Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 9,725.000 | 9,725.000 | 9,725.000 | 9,725.000 | -0.72% |
Sep 05, 2024 | 9,796.000 | 9,796.000 | 9,796.000 | 9,796.000 | -1.05% |
Sep 04, 2024 | 9,900.000 | 9,900.000 | 9,900.000 | 9,900.000 | -4.24% |
Sep 03, 2024 | 10,338.000 | 10,338.000 | 10,338.000 | 10,338.000 | -0.04% |
Sep 02, 2024 | 10,342.000 | 10,342.000 | 10,342.000 | 10,342.000 | 0.13% |
Aug 30, 2024 | 10,329.000 | 10,329.000 | 10,329.000 | 10,329.000 | 0.75% |
Aug 29, 2024 | 10,252.000 | 10,252.000 | 10,252.000 | 10,252.000 | 0.04% |
Aug 28, 2024 | 10,248.000 | 10,248.000 | 10,248.000 | 10,248.000 | 0.22% |
Aug 27, 2024 | 10,226.000 | 10,226.000 | 10,226.000 | 10,226.000 | 0.47% |
Aug 26, 2024 | 10,178.000 | 10,178.000 | 10,178.000 | 10,178.000 | -0.67% |
Aug 23, 2024 | 10,247.000 | 10,247.000 | 10,247.000 | 10,247.000 | 0.40% |
Aug 22, 2024 | 10,206.000 | 10,206.000 | 10,206.000 | 10,206.000 | 0.68% |
Aug 21, 2024 | 10,137.000 | 10,137.000 | 10,137.000 | 10,137.000 | -0.30% |
Aug 20, 2024 | 10,167.000 | 10,167.000 | 10,167.000 | 10,167.000 | 1.81% |
Aug 19, 2024 | 9,986.000 | 9,986.000 | 9,986.000 | 9,986.000 | -1.79% |
Aug 16, 2024 | 10,168.000 | 10,168.000 | 10,168.000 | 10,168.000 | 3.64% |
Aug 15, 2024 | 9,811.000 | 9,811.000 | 9,811.000 | 9,811.000 | 0.78% |
Aug 14, 2024 | 9,735.000 | 9,735.000 | 9,735.000 | 9,735.000 | 0.58% |
Aug 13, 2024 | 9,679.000 | 9,679.000 | 9,679.000 | 9,679.000 | 3.44% |
Aug 09, 2024 | 9,357.000 | 9,357.000 | 9,357.000 | 9,357.000 | 0.56% |
Aug 08, 2024 | 9,305.000 | 9,305.000 | 9,305.000 | 9,305.000 | -0.74% |
Aug 07, 2024 | 9,374.000 | 9,374.000 | 9,374.000 | 9,374.000 | 1.23% |
Aug 06, 2024 | 9,260.000 | 9,260.000 | 9,260.000 | 9,260.000 | 10.16% |
Highest: 10,342.000 | Lowest: 9,260.000 | Difference: 1,082.000 | Average: 9,946.348 | Change %: 15.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review