Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 6,912.000 | 6,912.000 | 6,912.000 | 6,912.000 | -0.60% |
Nov 21, 2024 | 6,954.000 | 6,954.000 | 6,954.000 | 6,954.000 | -0.30% |
Nov 20, 2024 | 6,975.000 | 6,975.000 | 6,975.000 | 6,975.000 | 0.56% |
Nov 19, 2024 | 6,936.000 | 6,936.000 | 6,936.000 | 6,936.000 | 0.30% |
Nov 18, 2024 | 6,915.000 | 6,915.000 | 6,915.000 | 6,915.000 | -1.27% |
Nov 15, 2024 | 7,004.000 | 7,004.000 | 7,004.000 | 7,004.000 | 0.63% |
Nov 14, 2024 | 6,960.000 | 6,960.000 | 6,960.000 | 6,960.000 | 0.14% |
Nov 13, 2024 | 6,950.000 | 6,950.000 | 6,950.000 | 6,950.000 | 0.01% |
Nov 12, 2024 | 6,949.000 | 6,949.000 | 6,949.000 | 6,949.000 | 0.16% |
Nov 11, 2024 | 6,938.000 | 6,938.000 | 6,938.000 | 6,938.000 | -0.04% |
Nov 08, 2024 | 6,941.000 | 6,941.000 | 6,941.000 | 6,941.000 | -0.13% |
Nov 07, 2024 | 6,950.000 | 6,950.000 | 6,950.000 | 6,950.000 | 0.10% |
Nov 06, 2024 | 6,943.000 | 6,943.000 | 6,943.000 | 6,943.000 | 0.07% |
Nov 05, 2024 | 6,938.000 | 6,938.000 | 6,938.000 | 6,938.000 | 0.22% |
Nov 01, 2024 | 6,923.000 | 6,923.000 | 6,923.000 | 6,923.000 | -0.87% |
Oct 31, 2024 | 6,984.000 | 6,984.000 | 6,984.000 | 6,984.000 | 0.07% |
Oct 30, 2024 | 6,979.000 | 6,979.000 | 6,979.000 | 6,979.000 | 0.16% |
Oct 29, 2024 | 6,968.000 | 6,968.000 | 6,968.000 | 6,968.000 | -0.40% |
Oct 28, 2024 | 6,996.000 | 6,996.000 | 6,996.000 | 6,996.000 | 0.45% |
Oct 25, 2024 | 6,965.000 | 6,965.000 | 6,965.000 | 6,965.000 | 0.04% |
Oct 24, 2024 | 6,962.000 | 6,962.000 | 6,962.000 | 6,962.000 | 0.65% |
Highest: 7,004.000 | Lowest: 6,912.000 | Difference: 92.000 | Average: 6,954.381 | Change %: -0.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review