Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 26,380.000 | 26,380.000 | 26,380.000 | 26,380.000 | -0.31% |
May 30, 2024 | 26,462.000 | 26,462.000 | 26,462.000 | 26,462.000 | -0.65% |
May 29, 2024 | 26,634.000 | 26,634.000 | 26,634.000 | 26,634.000 | -0.79% |
May 28, 2024 | 26,846.000 | 26,846.000 | 26,846.000 | 26,846.000 | -0.01% |
May 27, 2024 | 26,850.000 | 26,850.000 | 26,850.000 | 26,850.000 | -0.35% |
May 24, 2024 | 26,943.000 | 26,943.000 | 26,943.000 | 26,943.000 | -0.54% |
May 23, 2024 | 27,088.000 | 27,088.000 | 27,088.000 | 27,088.000 | 0.31% |
May 22, 2024 | 27,005.000 | 27,005.000 | 27,005.000 | 27,005.000 | 0.15% |
May 21, 2024 | 26,964.000 | 26,964.000 | 26,964.000 | 26,964.000 | 0.39% |
May 20, 2024 | 26,858.000 | 26,858.000 | 26,858.000 | 26,858.000 | 0.14% |
May 17, 2024 | 26,820.000 | 26,820.000 | 26,820.000 | 26,820.000 | 0.69% |
May 16, 2024 | 26,635.000 | 26,635.000 | 26,635.000 | 26,635.000 | -0.10% |
May 15, 2024 | 26,662.000 | 26,662.000 | 26,662.000 | 26,662.000 | 0.60% |
May 14, 2024 | 26,503.000 | 26,503.000 | 26,503.000 | 26,503.000 | 0.05% |
May 13, 2024 | 26,489.000 | 26,489.000 | 26,489.000 | 26,489.000 | 0.32% |
May 10, 2024 | 26,405.000 | 26,405.000 | 26,405.000 | 26,405.000 | 0.71% |
May 09, 2024 | 26,218.000 | 26,218.000 | 26,218.000 | 26,218.000 | 0.06% |
May 08, 2024 | 26,203.000 | 26,203.000 | 26,203.000 | 26,203.000 | 1.52% |
May 07, 2024 | 25,811.000 | 25,811.000 | 25,811.000 | 25,811.000 | -0.78% |
May 02, 2024 | 26,015.000 | 26,015.000 | 26,015.000 | 26,015.000 | -0.66% |
May 01, 2024 | 26,188.000 | 26,188.000 | 26,188.000 | 26,188.000 | 0.67% |
Highest: 27,088.000 | Lowest: 25,811.000 | Difference: 1,277.000 | Average: 26,570.429 | Change %: 1.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review