Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2020 | 8,619.190 | 8,619.190 | 8,619.190 | 8,619.190 | -0.01% |
Jun 24, 2020 | 8,620.000 | 8,620.000 | 8,620.000 | 8,620.000 | 0.00% |
Jun 23, 2020 | 8,620.000 | 8,620.000 | 8,620.000 | 8,620.000 | -0.01% |
Jun 22, 2020 | 8,621.000 | 8,621.000 | 8,621.000 | 8,621.000 | -0.01% |
Jun 19, 2020 | 8,622.000 | 8,622.000 | 8,622.000 | 8,622.000 | 0.00% |
Jun 18, 2020 | 8,622.000 | 8,622.000 | 8,622.000 | 8,622.000 | -0.02% |
Jun 17, 2020 | 8,624.000 | 8,624.000 | 8,624.000 | 8,624.000 | 0.00% |
Jun 16, 2020 | 8,624.000 | 8,624.000 | 8,624.000 | 8,624.000 | 0.00% |
Jun 15, 2020 | 8,624.000 | 8,624.000 | 8,624.000 | 8,624.000 | -0.01% |
Jun 12, 2020 | 8,625.000 | 8,625.000 | 8,625.000 | 8,625.000 | -0.06% |
Jun 11, 2020 | 8,630.000 | 8,630.000 | 8,630.000 | 8,630.000 | 0.00% |
Jun 10, 2020 | 8,630.000 | 8,630.000 | 8,630.000 | 8,630.000 | -0.01% |
Jun 09, 2020 | 8,631.000 | 8,631.000 | 8,631.000 | 8,631.000 | -0.35% |
Jun 08, 2020 | 8,661.000 | 8,661.000 | 8,661.000 | 8,661.000 | 0.15% |
Jun 05, 2020 | 8,648.000 | 8,648.000 | 8,648.000 | 8,648.000 | 0.03% |
Jun 04, 2020 | 8,645.000 | 8,645.000 | 8,645.000 | 8,645.000 | 0.29% |
Jun 03, 2020 | 8,620.000 | 8,620.000 | 8,620.000 | 8,620.000 | 0.54% |
Jun 02, 2020 | 8,574.000 | 8,574.000 | 8,574.000 | 8,574.000 | 0.08% |
Jun 01, 2020 | 8,567.000 | 8,567.000 | 8,567.000 | 8,567.000 | 0.63% |
May 29, 2020 | 8,513.000 | 8,513.000 | 8,513.000 | 8,513.000 | -0.06% |
May 28, 2020 | 8,518.000 | 8,518.000 | 8,518.000 | 8,518.000 | 0.41% |
May 27, 2020 | 8,483.000 | 8,483.000 | 8,483.000 | 8,483.000 | 0.51% |
May 26, 2020 | 8,440.000 | 8,440.000 | 8,440.000 | 8,440.000 | 0.19% |
May 25, 2020 | 8,424.000 | 8,424.000 | 8,424.000 | 8,424.000 | -0.38% |
May 22, 2020 | 8,456.000 | 8,456.000 | 8,456.000 | 8,456.000 | 0.27% |
May 21, 2020 | 8,433.000 | 8,433.000 | 8,433.000 | 8,433.000 | 0.27% |
May 20, 2020 | 8,410.000 | 8,410.000 | 8,410.000 | 8,410.000 | 0.82% |
May 19, 2020 | 8,342.000 | 8,342.000 | 8,342.000 | 8,342.000 | 0.91% |
May 18, 2020 | 8,267.000 | 8,267.000 | 8,267.000 | 8,267.000 | -0.46% |
May 15, 2020 | 8,305.000 | 8,305.000 | 8,305.000 | 8,305.000 | -3.65% |
Highest: 8,661.000 | Lowest: 8,267.000 | Difference: 394.000 | Average: 8,547.273 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review