Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 37,591.000 | 37,591.000 | 37,591.000 | 37,591.000 | 1.30% |
May 16, 2024 | 37,108.000 | 37,108.000 | 37,108.000 | 37,108.000 | -0.91% |
May 15, 2024 | 37,447.000 | 37,447.000 | 37,447.000 | 37,447.000 | 0.17% |
May 14, 2024 | 37,385.000 | 37,385.000 | 37,385.000 | 37,385.000 | 0.31% |
May 13, 2024 | 37,270.000 | 37,270.000 | 37,270.000 | 37,270.000 | 0.17% |
May 10, 2024 | 37,205.000 | 37,205.000 | 37,205.000 | 37,205.000 | 0.11% |
May 09, 2024 | 37,165.000 | 37,165.000 | 37,165.000 | 37,165.000 | 0.19% |
May 08, 2024 | 37,094.000 | 37,094.000 | 37,094.000 | 37,094.000 | 1.04% |
May 07, 2024 | 36,712.000 | 36,712.000 | 36,712.000 | 36,712.000 | 0.10% |
May 02, 2024 | 36,677.000 | 36,677.000 | 36,677.000 | 36,677.000 | -1.38% |
May 01, 2024 | 37,192.000 | 37,192.000 | 37,192.000 | 37,192.000 | 0.32% |
Apr 30, 2024 | 37,075.000 | 37,075.000 | 37,075.000 | 37,075.000 | 1.50% |
Apr 26, 2024 | 36,526.000 | 36,526.000 | 36,526.000 | 36,526.000 | -0.19% |
Apr 25, 2024 | 36,596.000 | 36,596.000 | 36,596.000 | 36,596.000 | 0.02% |
Apr 24, 2024 | 36,589.000 | 36,589.000 | 36,589.000 | 36,589.000 | 0.30% |
Apr 23, 2024 | 36,479.000 | 36,479.000 | 36,479.000 | 36,479.000 | 0.19% |
Apr 22, 2024 | 36,411.000 | 36,411.000 | 36,411.000 | 36,411.000 | 0.13% |
Apr 19, 2024 | 36,365.000 | 36,365.000 | 36,365.000 | 36,365.000 | 0.29% |
Apr 18, 2024 | 36,260.000 | 36,260.000 | 36,260.000 | 36,260.000 | 0.35% |
Highest: 37,591.000 | Lowest: 36,260.000 | Difference: 1,331.000 | Average: 36,902.474 | Change %: 4.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review