Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 5,789.000 | 5,789.000 | 5,789.000 | 5,789.000 | -0.10% |
Dec 24, 2024 | 5,795.000 | 5,795.000 | 5,795.000 | 5,795.000 | -0.17% |
Dec 23, 2024 | 5,805.000 | 5,805.000 | 5,805.000 | 5,805.000 | 0.05% |
Dec 20, 2024 | 5,802.000 | 5,802.000 | 5,802.000 | 5,802.000 | -1.06% |
Dec 19, 2024 | 5,864.000 | 5,864.000 | 5,864.000 | 5,864.000 | -0.14% |
Dec 18, 2024 | 5,872.000 | 5,872.000 | 5,872.000 | 5,872.000 | -0.19% |
Dec 17, 2024 | 5,883.000 | 5,883.000 | 5,883.000 | 5,883.000 | -0.19% |
Dec 16, 2024 | 5,894.000 | 5,894.000 | 5,894.000 | 5,894.000 | -0.49% |
Dec 13, 2024 | 5,923.000 | 5,923.000 | 5,923.000 | 5,923.000 | -0.19% |
Dec 12, 2024 | 5,934.000 | 5,934.000 | 5,934.000 | 5,934.000 | -0.08% |
Dec 11, 2024 | 5,939.000 | 5,939.000 | 5,939.000 | 5,939.000 | -0.13% |
Dec 10, 2024 | 5,947.000 | 5,947.000 | 5,947.000 | 5,947.000 | 0.08% |
Dec 09, 2024 | 5,942.000 | 5,942.000 | 5,942.000 | 5,942.000 | 0.30% |
Dec 06, 2024 | 5,924.000 | 5,924.000 | 5,924.000 | 5,924.000 | 0.30% |
Dec 05, 2024 | 5,906.000 | 5,906.000 | 5,906.000 | 5,906.000 | -0.22% |
Dec 04, 2024 | 5,919.000 | 5,919.000 | 5,919.000 | 5,919.000 | 0.05% |
Dec 03, 2024 | 5,916.000 | 5,916.000 | 5,916.000 | 5,916.000 | 0.03% |
Dec 02, 2024 | 5,914.000 | 5,914.000 | 5,914.000 | 5,914.000 | 0.19% |
Nov 29, 2024 | 5,903.000 | 5,903.000 | 5,903.000 | 5,903.000 | -0.03% |
Nov 28, 2024 | 5,905.000 | 5,905.000 | 5,905.000 | 5,905.000 | 0.27% |
Nov 27, 2024 | 5,889.000 | 5,889.000 | 5,889.000 | 5,889.000 | -0.07% |
Nov 26, 2024 | 5,893.000 | 5,893.000 | 5,893.000 | 5,893.000 | 0.48% |
Nov 25, 2024 | 5,865.000 | 5,865.000 | 5,865.000 | 5,865.000 | -0.02% |
Highest: 5,947.000 | Lowest: 5,789.000 | Difference: 158.000 | Average: 5,887.957 | Change %: -1.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review