Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 20,349.000 | 20,349.000 | 20,349.000 | 20,349.000 | 1.30% |
May 16, 2024 | 20,087.000 | 20,087.000 | 20,087.000 | 20,087.000 | -0.91% |
May 15, 2024 | 20,271.000 | 20,271.000 | 20,271.000 | 20,271.000 | 0.17% |
May 14, 2024 | 20,237.000 | 20,237.000 | 20,237.000 | 20,237.000 | 0.31% |
May 13, 2024 | 20,174.000 | 20,174.000 | 20,174.000 | 20,174.000 | 0.17% |
May 10, 2024 | 20,139.000 | 20,139.000 | 20,139.000 | 20,139.000 | 0.10% |
May 09, 2024 | 20,118.000 | 20,118.000 | 20,118.000 | 20,118.000 | 0.19% |
May 08, 2024 | 20,079.000 | 20,079.000 | 20,079.000 | 20,079.000 | 1.05% |
May 07, 2024 | 19,871.000 | 19,871.000 | 19,871.000 | 19,871.000 | 0.09% |
May 02, 2024 | 19,853.000 | 19,853.000 | 19,853.000 | 19,853.000 | -1.39% |
May 01, 2024 | 20,133.000 | 20,133.000 | 20,133.000 | 20,133.000 | 0.32% |
Apr 30, 2024 | 20,069.000 | 20,069.000 | 20,069.000 | 20,069.000 | 1.51% |
Apr 26, 2024 | 19,771.000 | 19,771.000 | 19,771.000 | 19,771.000 | -0.19% |
Apr 25, 2024 | 19,809.000 | 19,809.000 | 19,809.000 | 19,809.000 | 0.02% |
Apr 24, 2024 | 19,805.000 | 19,805.000 | 19,805.000 | 19,805.000 | 0.30% |
Apr 23, 2024 | 19,746.000 | 19,746.000 | 19,746.000 | 19,746.000 | 0.19% |
Apr 22, 2024 | 19,709.000 | 19,709.000 | 19,709.000 | 19,709.000 | 0.13% |
Apr 19, 2024 | 19,684.000 | 19,684.000 | 19,684.000 | 19,684.000 | 0.29% |
Apr 18, 2024 | 19,627.000 | 19,627.000 | 19,627.000 | 19,627.000 | 0.34% |
Apr 17, 2024 | 19,560.000 | 19,560.000 | 19,560.000 | 19,560.000 | -0.47% |
Highest: 20,349.000 | Lowest: 19,560.000 | Difference: 789.000 | Average: 19,954.550 | Change %: 3.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review