Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2020 | 12,051.950 | 12,051.950 | 12,051.950 | 12,051.950 | -0.00% |
Aug 12, 2020 | 12,052.000 | 12,052.000 | 12,052.000 | 12,052.000 | -0.01% |
Aug 11, 2020 | 12,053.000 | 12,053.000 | 12,053.000 | 12,053.000 | -0.01% |
Aug 07, 2020 | 12,054.000 | 12,054.000 | 12,054.000 | 12,054.000 | -0.01% |
Aug 06, 2020 | 12,055.000 | 12,055.000 | 12,055.000 | 12,055.000 | 0.00% |
Aug 05, 2020 | 12,055.000 | 12,055.000 | 12,055.000 | 12,055.000 | -0.01% |
Aug 04, 2020 | 12,056.000 | 12,056.000 | 12,056.000 | 12,056.000 | 0.00% |
Aug 03, 2020 | 12,056.000 | 12,056.000 | 12,056.000 | 12,056.000 | -0.01% |
Jul 31, 2020 | 12,057.000 | 12,057.000 | 12,057.000 | 12,057.000 | -0.01% |
Jul 30, 2020 | 12,058.000 | 12,058.000 | 12,058.000 | 12,058.000 | 0.00% |
Jul 29, 2020 | 12,058.000 | 12,058.000 | 12,058.000 | 12,058.000 | -0.02% |
Jul 28, 2020 | 12,060.000 | 12,060.000 | 12,060.000 | 12,060.000 | -0.31% |
Jul 27, 2020 | 12,098.000 | 12,098.000 | 12,098.000 | 12,098.000 | -1.00% |
Jul 22, 2020 | 12,220.000 | 12,220.000 | 12,220.000 | 12,220.000 | -0.33% |
Jul 21, 2020 | 12,261.000 | 12,261.000 | 12,261.000 | 12,261.000 | -0.25% |
Jul 20, 2020 | 12,292.000 | 12,292.000 | 12,292.000 | 12,292.000 | 0.31% |
Jul 17, 2020 | 12,254.000 | 12,254.000 | 12,254.000 | 12,254.000 | 0.42% |
Jul 16, 2020 | 12,203.000 | 12,203.000 | 12,203.000 | 12,203.000 | -0.13% |
Jul 15, 2020 | 12,219.000 | 12,219.000 | 12,219.000 | 12,219.000 | 0.16% |
Jul 14, 2020 | 12,200.000 | 12,200.000 | 12,200.000 | 12,200.000 | 0.40% |
Jul 13, 2020 | 12,151.000 | 12,151.000 | 12,151.000 | 12,151.000 | -0.37% |
Jul 10, 2020 | 12,196.000 | 12,196.000 | 12,196.000 | 12,196.000 | -0.04% |
Jul 09, 2020 | 12,201.000 | 12,201.000 | 12,201.000 | 12,201.000 | -0.42% |
Jul 08, 2020 | 12,253.000 | 12,253.000 | 12,253.000 | 12,253.000 | 0.35% |
Jul 07, 2020 | 12,210.000 | 12,210.000 | 12,210.000 | 12,210.000 | -0.15% |
Jul 06, 2020 | 12,228.000 | 12,228.000 | 12,228.000 | 12,228.000 | 0.09% |
Jul 03, 2020 | 12,217.000 | 12,217.000 | 12,217.000 | 12,217.000 | 0.18% |
Jul 02, 2020 | 12,195.000 | 12,195.000 | 12,195.000 | 12,195.000 | -0.47% |
Jul 01, 2020 | 12,253.000 | 12,253.000 | 12,253.000 | 12,253.000 | 0.27% |
Jun 30, 2020 | 12,220.000 | 12,220.000 | 12,220.000 | 12,220.000 | 1.39% |
Highest: 12,292.000 | Lowest: 12,051.950 | Difference: 240.050 | Average: 12,151.232 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review