Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 12,597.000 | 12,597.000 | 12,597.000 | 12,597.000 | -0.76% |
Nov 26, 2024 | 12,693.000 | 12,693.000 | 12,693.000 | 12,693.000 | -1.51% |
Nov 25, 2024 | 12,887.000 | 12,887.000 | 12,887.000 | 12,887.000 | 0.62% |
Nov 22, 2024 | 12,807.000 | 12,807.000 | 12,807.000 | 12,807.000 | -0.30% |
Nov 21, 2024 | 12,846.000 | 12,846.000 | 12,846.000 | 12,846.000 | 0.79% |
Nov 20, 2024 | 12,745.000 | 12,745.000 | 12,745.000 | 12,745.000 | 0.96% |
Nov 19, 2024 | 12,624.000 | 12,624.000 | 12,624.000 | 12,624.000 | 1.48% |
Nov 18, 2024 | 12,440.000 | 12,440.000 | 12,440.000 | 12,440.000 | -1.19% |
Nov 15, 2024 | 12,590.000 | 12,590.000 | 12,590.000 | 12,590.000 | 0.14% |
Nov 14, 2024 | 12,573.000 | 12,573.000 | 12,573.000 | 12,573.000 | -0.28% |
Nov 13, 2024 | 12,608.000 | 12,608.000 | 12,608.000 | 12,608.000 | 0.68% |
Nov 12, 2024 | 12,523.000 | 12,523.000 | 12,523.000 | 12,523.000 | -0.25% |
Nov 11, 2024 | 12,555.000 | 12,555.000 | 12,555.000 | 12,555.000 | -0.92% |
Nov 08, 2024 | 12,672.000 | 12,672.000 | 12,672.000 | 12,672.000 | -0.01% |
Nov 07, 2024 | 12,673.000 | 12,673.000 | 12,673.000 | 12,673.000 | 0.32% |
Nov 06, 2024 | 12,632.000 | 12,632.000 | 12,632.000 | 12,632.000 | 0.26% |
Nov 05, 2024 | 12,599.000 | 12,599.000 | 12,599.000 | 12,599.000 | 0.75% |
Nov 01, 2024 | 12,505.000 | 12,505.000 | 12,505.000 | 12,505.000 | -1.41% |
Oct 31, 2024 | 12,684.000 | 12,684.000 | 12,684.000 | 12,684.000 | 0.25% |
Oct 30, 2024 | 12,652.000 | 12,652.000 | 12,652.000 | 12,652.000 | 0.67% |
Oct 29, 2024 | 12,568.000 | 12,568.000 | 12,568.000 | 12,568.000 | -1.83% |
Oct 28, 2024 | 12,802.000 | 12,802.000 | 12,802.000 | 12,802.000 | 0.95% |
Highest: 12,887.000 | Lowest: 12,440.000 | Difference: 447.000 | Average: 12,648.864 | Change %: -0.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review