Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17,158.000 | 17,158.000 | 17,158.000 | 17,158.000 | -0.49% |
May 30, 2024 | 17,242.000 | 17,242.000 | 17,242.000 | 17,242.000 | -0.71% |
May 29, 2024 | 17,366.000 | 17,366.000 | 17,366.000 | 17,366.000 | 0.26% |
May 28, 2024 | 17,321.000 | 17,321.000 | 17,321.000 | 17,321.000 | 0.16% |
May 27, 2024 | 17,294.000 | 17,294.000 | 17,294.000 | 17,294.000 | -0.18% |
May 24, 2024 | 17,325.000 | 17,325.000 | 17,325.000 | 17,325.000 | -0.26% |
May 23, 2024 | 17,370.000 | 17,370.000 | 17,370.000 | 17,370.000 | -0.02% |
May 22, 2024 | 17,373.000 | 17,373.000 | 17,373.000 | 17,373.000 | -0.15% |
May 21, 2024 | 17,399.000 | 17,399.000 | 17,399.000 | 17,399.000 | 0.33% |
May 20, 2024 | 17,341.000 | 17,341.000 | 17,341.000 | 17,341.000 | 0.39% |
May 17, 2024 | 17,273.000 | 17,273.000 | 17,273.000 | 17,273.000 | 1.19% |
May 16, 2024 | 17,070.000 | 17,070.000 | 17,070.000 | 17,070.000 | -0.90% |
May 15, 2024 | 17,225.000 | 17,225.000 | 17,225.000 | 17,225.000 | 0.41% |
May 14, 2024 | 17,155.000 | 17,155.000 | 17,155.000 | 17,155.000 | 0.35% |
May 13, 2024 | 17,095.000 | 17,095.000 | 17,095.000 | 17,095.000 | 0.19% |
May 10, 2024 | 17,062.000 | 17,062.000 | 17,062.000 | 17,062.000 | 0.20% |
May 09, 2024 | 17,028.000 | 17,028.000 | 17,028.000 | 17,028.000 | 0.37% |
May 08, 2024 | 16,966.000 | 16,966.000 | 16,966.000 | 16,966.000 | 0.44% |
May 07, 2024 | 16,891.000 | 16,891.000 | 16,891.000 | 16,891.000 | 0.30% |
May 02, 2024 | 16,841.000 | 16,841.000 | 16,841.000 | 16,841.000 | -0.74% |
May 01, 2024 | 16,967.000 | 16,967.000 | 16,967.000 | 16,967.000 | -0.06% |
Highest: 17,399.000 | Lowest: 16,841.000 | Difference: 558.000 | Average: 17,179.143 | Change %: 1.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review