![Pound US Dollar (GBP/USD) Exchange Rate Zigzags](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic9d8306848d64c7753ebdd43b0911b39b.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 5,344.000 | 5,344.000 | 5,344.000 | 5,344.000 | -0.02% |
Jun 24, 2024 | 5,345.000 | 5,345.000 | 5,345.000 | 5,345.000 | 0.28% |
Jun 21, 2024 | 5,330.000 | 5,330.000 | 5,330.000 | 5,330.000 | 0.30% |
Jun 20, 2024 | 5,314.000 | 5,314.000 | 5,314.000 | 5,314.000 | 0.30% |
Jun 19, 2024 | 5,298.000 | 5,298.000 | 5,298.000 | 5,298.000 | 0.67% |
Jun 18, 2024 | 5,263.000 | 5,263.000 | 5,263.000 | 5,263.000 | 0.25% |
Jun 17, 2024 | 5,250.000 | 5,250.000 | 5,250.000 | 5,250.000 | 0.06% |
Jun 14, 2024 | 5,247.000 | 5,247.000 | 5,247.000 | 5,247.000 | -0.11% |
Jun 13, 2024 | 5,253.000 | 5,253.000 | 5,253.000 | 5,253.000 | 0.77% |
Jun 12, 2024 | 5,213.000 | 5,213.000 | 5,213.000 | 5,213.000 | -0.23% |
Jun 11, 2024 | 5,225.000 | 5,225.000 | 5,225.000 | 5,225.000 | 0.54% |
Jun 10, 2024 | 5,197.000 | 5,197.000 | 5,197.000 | 5,197.000 | -0.59% |
Jun 07, 2024 | 5,228.000 | 5,228.000 | 5,228.000 | 5,228.000 | 0.13% |
Jun 06, 2024 | 5,221.000 | 5,221.000 | 5,221.000 | 5,221.000 | 0.60% |
Jun 05, 2024 | 5,190.000 | 5,190.000 | 5,190.000 | 5,190.000 | -1.20% |
Jun 04, 2024 | 5,253.000 | 5,253.000 | 5,253.000 | 5,253.000 | 0.04% |
Jun 03, 2024 | 5,251.000 | 5,251.000 | 5,251.000 | 5,251.000 | 0.75% |
May 31, 2024 | 5,212.000 | 5,212.000 | 5,212.000 | 5,212.000 | -0.19% |
May 30, 2024 | 5,222.000 | 5,222.000 | 5,222.000 | 5,222.000 | -0.51% |
May 29, 2024 | 5,249.000 | 5,249.000 | 5,249.000 | 5,249.000 | 0.10% |
May 28, 2024 | 5,244.000 | 5,244.000 | 5,244.000 | 5,244.000 | 0.56% |
May 27, 2024 | 5,215.000 | 5,215.000 | 5,215.000 | 5,215.000 | 0.10% |
Highest: 5,345.000 | Lowest: 5,190.000 | Difference: 155.000 | Average: 5,252.909 | Change %: 2.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review