Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 9,189.000 | 9,189.000 | 9,189.000 | 9,189.000 | -0.44% |
Nov 21, 2024 | 9,230.000 | 9,230.000 | 9,230.000 | 9,230.000 | -0.23% |
Nov 20, 2024 | 9,251.000 | 9,251.000 | 9,251.000 | 9,251.000 | 1.11% |
Nov 19, 2024 | 9,149.000 | 9,149.000 | 9,149.000 | 9,149.000 | 0.63% |
Nov 18, 2024 | 9,092.000 | 9,092.000 | 9,092.000 | 9,092.000 | -0.83% |
Nov 15, 2024 | 9,168.000 | 9,168.000 | 9,168.000 | 9,168.000 | -0.09% |
Nov 14, 2024 | 9,176.000 | 9,176.000 | 9,176.000 | 9,176.000 | -0.40% |
Nov 13, 2024 | 9,213.000 | 9,213.000 | 9,213.000 | 9,213.000 | 0.02% |
Nov 12, 2024 | 9,211.000 | 9,211.000 | 9,211.000 | 9,211.000 | 0.15% |
Nov 11, 2024 | 9,197.000 | 9,197.000 | 9,197.000 | 9,197.000 | -0.86% |
Nov 08, 2024 | 9,277.000 | 9,277.000 | 9,277.000 | 9,277.000 | 0.55% |
Nov 07, 2024 | 9,226.000 | 9,226.000 | 9,226.000 | 9,226.000 | 0.34% |
Nov 06, 2024 | 9,195.000 | 9,195.000 | 9,195.000 | 9,195.000 | 0.46% |
Nov 05, 2024 | 9,153.000 | 9,153.000 | 9,153.000 | 9,153.000 | 0.31% |
Nov 01, 2024 | 9,125.000 | 9,125.000 | 9,125.000 | 9,125.000 | -1.13% |
Oct 31, 2024 | 9,229.000 | 9,229.000 | 9,229.000 | 9,229.000 | 0.20% |
Oct 30, 2024 | 9,211.000 | 9,211.000 | 9,211.000 | 9,211.000 | 0.25% |
Oct 29, 2024 | 9,188.000 | 9,188.000 | 9,188.000 | 9,188.000 | -1.17% |
Oct 28, 2024 | 9,297.000 | 9,297.000 | 9,297.000 | 9,297.000 | 0.68% |
Oct 25, 2024 | 9,234.000 | 9,234.000 | 9,234.000 | 9,234.000 | -0.40% |
Oct 24, 2024 | 9,271.000 | 9,271.000 | 9,271.000 | 9,271.000 | 0.36% |
Highest: 9,297.000 | Lowest: 9,092.000 | Difference: 205.000 | Average: 9,203.905 | Change %: -0.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review