Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 8,426.000 | 8,426.000 | 8,426.000 | 8,426.000 | 0.18% |
Dec 16, 2024 | 8,411.000 | 8,411.000 | 8,411.000 | 8,411.000 | 0.53% |
Dec 13, 2024 | 8,367.000 | 8,367.000 | 8,367.000 | 8,367.000 | -0.05% |
Dec 12, 2024 | 8,371.000 | 8,371.000 | 8,371.000 | 8,371.000 | 0.16% |
Dec 11, 2024 | 8,358.000 | 8,358.000 | 8,358.000 | 8,358.000 | 0.19% |
Dec 10, 2024 | 8,342.000 | 8,342.000 | 8,342.000 | 8,342.000 | 1.19% |
Dec 09, 2024 | 8,244.000 | 8,244.000 | 8,244.000 | 8,244.000 | -0.47% |
Dec 06, 2024 | 8,283.000 | 8,283.000 | 8,283.000 | 8,283.000 | 0.13% |
Dec 05, 2024 | 8,272.000 | 8,272.000 | 8,272.000 | 8,272.000 | 0.44% |
Dec 04, 2024 | 8,236.000 | 8,236.000 | 8,236.000 | 8,236.000 | -0.15% |
Dec 03, 2024 | 8,248.000 | 8,248.000 | 8,248.000 | 8,248.000 | -0.05% |
Dec 02, 2024 | 8,252.000 | 8,252.000 | 8,252.000 | 8,252.000 | -0.30% |
Nov 29, 2024 | 8,277.000 | 8,277.000 | 8,277.000 | 8,277.000 | -0.45% |
Nov 28, 2024 | 8,314.000 | 8,314.000 | 8,314.000 | 8,314.000 | -0.19% |
Nov 27, 2024 | 8,330.000 | 8,330.000 | 8,330.000 | 8,330.000 | -0.79% |
Nov 26, 2024 | 8,396.000 | 8,396.000 | 8,396.000 | 8,396.000 | -0.15% |
Nov 25, 2024 | 8,409.000 | 8,409.000 | 8,409.000 | 8,409.000 | 0.29% |
Nov 22, 2024 | 8,385.000 | 8,385.000 | 8,385.000 | 8,385.000 | -0.60% |
Nov 21, 2024 | 8,436.000 | 8,436.000 | 8,436.000 | 8,436.000 | -0.05% |
Nov 20, 2024 | 8,440.000 | 8,440.000 | 8,440.000 | 8,440.000 | 0.54% |
Nov 19, 2024 | 8,395.000 | 8,395.000 | 8,395.000 | 8,395.000 | 0.24% |
Nov 18, 2024 | 8,375.000 | 8,375.000 | 8,375.000 | 8,375.000 | -1.06% |
Highest: 8,440.000 | Lowest: 8,236.000 | Difference: 204.000 | Average: 8,343.955 | Change %: -0.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review