Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 09, 2021 | 10,987.740 | 10,987.740 | 10,987.740 | 10,987.740 | -0.00% |
Dec 08, 2021 | 10,988.000 | 10,988.000 | 10,988.000 | 10,988.000 | -0.01% |
Dec 07, 2021 | 10,989.000 | 10,989.000 | 10,989.000 | 10,989.000 | -0.02% |
Dec 06, 2021 | 10,991.000 | 10,991.000 | 10,991.000 | 10,991.000 | -0.01% |
Dec 03, 2021 | 10,992.000 | 10,992.000 | 10,992.000 | 10,992.000 | -0.01% |
Dec 02, 2021 | 10,993.000 | 10,993.000 | 10,993.000 | 10,993.000 | 0.00% |
Dec 01, 2021 | 10,993.000 | 10,993.000 | 10,993.000 | 10,993.000 | -0.01% |
Nov 30, 2021 | 10,994.000 | 10,994.000 | 10,994.000 | 10,994.000 | 0.00% |
Nov 29, 2021 | 10,994.000 | 10,994.000 | 10,994.000 | 10,994.000 | -0.05% |
Nov 26, 2021 | 11,000.000 | 11,000.000 | 11,000.000 | 11,000.000 | -0.07% |
Nov 25, 2021 | 11,008.000 | 11,008.000 | 11,008.000 | 11,008.000 | -0.02% |
Nov 24, 2021 | 11,010.000 | 11,010.000 | 11,010.000 | 11,010.000 | 0.36% |
Nov 22, 2021 | 10,970.000 | 10,970.000 | 10,970.000 | 10,970.000 | -0.09% |
Nov 19, 2021 | 10,980.000 | 10,980.000 | 10,980.000 | 10,980.000 | 0.11% |
Nov 18, 2021 | 10,968.000 | 10,968.000 | 10,968.000 | 10,968.000 | -0.31% |
Nov 17, 2021 | 11,002.000 | 11,002.000 | 11,002.000 | 11,002.000 | 0.23% |
Nov 16, 2021 | 10,977.000 | 10,977.000 | 10,977.000 | 10,977.000 | 0.00% |
Nov 15, 2021 | 10,977.000 | 10,977.000 | 10,977.000 | 10,977.000 | 0.04% |
Nov 12, 2021 | 10,973.000 | 10,973.000 | 10,973.000 | 10,973.000 | 0.12% |
Nov 11, 2021 | 10,960.000 | 10,960.000 | 10,960.000 | 10,960.000 | 0.84% |
Nov 10, 2021 | 10,869.000 | 10,869.000 | 10,869.000 | 10,869.000 | -0.40% |
Nov 09, 2021 | 10,913.000 | 10,913.000 | 10,913.000 | 10,913.000 | -0.01% |
Nov 08, 2021 | 10,914.000 | 10,914.000 | 10,914.000 | 10,914.000 | 0.34% |
Nov 05, 2021 | 10,877.000 | 10,877.000 | 10,877.000 | 10,877.000 | -0.46% |
Nov 04, 2021 | 10,927.000 | 10,927.000 | 10,927.000 | 10,927.000 | -0.12% |
Nov 02, 2021 | 10,940.000 | 10,940.000 | 10,940.000 | 10,940.000 | -0.07% |
Nov 01, 2021 | 10,948.000 | 10,948.000 | 10,948.000 | 10,948.000 | 0.01% |
Oct 29, 2021 | 10,947.000 | 10,947.000 | 10,947.000 | 10,947.000 | 0.38% |
Oct 28, 2021 | 10,906.000 | 10,906.000 | 10,906.000 | 10,906.000 | -0.23% |
Oct 27, 2021 | 10,931.000 | 10,931.000 | 10,931.000 | 10,931.000 | -0.52% |
Highest: 11,010.000 | Lowest: 10,869.000 | Difference: 141.000 | Average: 10,963.958 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review