Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2021 | 197.911 | 197.911 | 197.911 | 197.911 | -0.26% |
May 25, 2021 | 198.426 | 198.426 | 198.426 | 198.426 | 0.21% |
May 21, 2021 | 198.006 | 198.006 | 198.006 | 198.006 | -0.14% |
May 20, 2021 | 198.290 | 198.290 | 198.290 | 198.290 | -0.35% |
May 19, 2021 | 198.986 | 198.986 | 198.986 | 198.986 | -0.38% |
May 18, 2021 | 199.738 | 199.738 | 199.738 | 199.738 | 0.91% |
May 17, 2021 | 197.931 | 197.931 | 197.931 | 197.931 | 0.69% |
May 14, 2021 | 196.567 | 196.567 | 196.567 | 196.567 | -0.19% |
May 12, 2021 | 196.931 | 196.931 | 196.931 | 196.931 | -1.43% |
May 11, 2021 | 199.796 | 199.796 | 199.796 | 199.796 | -1.50% |
May 10, 2021 | 202.832 | 202.832 | 202.832 | 202.832 | -0.62% |
May 07, 2021 | 204.107 | 204.107 | 204.107 | 204.107 | 0.41% |
May 06, 2021 | 203.283 | 203.283 | 203.283 | 203.283 | -2.98% |
Apr 28, 2021 | 209.536 | 209.536 | 209.536 | 209.536 | 0.02% |
Apr 27, 2021 | 209.485 | 209.485 | 209.485 | 209.485 | 0.08% |
Apr 26, 2021 | 209.321 | 209.321 | 209.321 | 209.321 | 0.35% |
Apr 23, 2021 | 208.598 | 208.598 | 208.598 | 208.598 | 1.03% |
Apr 22, 2021 | 206.469 | 206.469 | 206.469 | 206.469 | 0.42% |
Apr 21, 2021 | 205.602 | 205.602 | 205.602 | 205.602 | -0.47% |
Apr 20, 2021 | 206.570 | 206.570 | 206.570 | 206.570 | -0.08% |
Apr 19, 2021 | 206.738 | 206.738 | 206.738 | 206.738 | 0.19% |
Apr 14, 2021 | 206.343 | 206.343 | 206.343 | 206.343 | 0.64% |
Apr 13, 2021 | 205.035 | 205.035 | 205.035 | 205.035 | 0.22% |
Apr 12, 2021 | 204.583 | 204.583 | 204.583 | 204.583 | -2.43% |
Apr 08, 2021 | 209.680 | 209.680 | 209.680 | 209.680 | 0.78% |
Apr 07, 2021 | 208.052 | 208.052 | 208.052 | 208.052 | -0.76% |
Apr 06, 2021 | 209.652 | 209.652 | 209.652 | 209.652 | 0.79% |
Apr 01, 2021 | 208.012 | 208.012 | 208.012 | 208.012 | 1.88% |
Mar 31, 2021 | 204.169 | 204.169 | 204.169 | 204.169 | 0.12% |
Mar 30, 2021 | 203.928 | 203.928 | 203.928 | 203.928 | 3.04% |
Highest: 209.680 | Lowest: 196.567 | Difference: 13.114 | Average: 203.819 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review