Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 6,932.000 | 6,932.000 | 6,932.000 | 6,932.000 | 0.09% |
Oct 30, 2024 | 6,926.000 | 6,926.000 | 6,926.000 | 6,926.000 | 0.03% |
Oct 29, 2024 | 6,924.000 | 6,924.000 | 6,924.000 | 6,924.000 | -0.27% |
Oct 28, 2024 | 6,943.000 | 6,943.000 | 6,943.000 | 6,943.000 | -0.12% |
Oct 25, 2024 | 6,951.000 | 6,951.000 | 6,951.000 | 6,951.000 | 0.26% |
Oct 24, 2024 | 6,933.000 | 6,933.000 | 6,933.000 | 6,933.000 | -0.33% |
Oct 23, 2024 | 6,956.000 | 6,956.000 | 6,956.000 | 6,956.000 | -0.19% |
Oct 22, 2024 | 6,969.000 | 6,969.000 | 6,969.000 | 6,969.000 | -0.64% |
Oct 21, 2024 | 7,014.000 | 7,014.000 | 7,014.000 | 7,014.000 | 0.13% |
Oct 18, 2024 | 7,005.000 | 7,005.000 | 7,005.000 | 7,005.000 | -0.48% |
Oct 17, 2024 | 7,039.000 | 7,039.000 | 7,039.000 | 7,039.000 | 0.13% |
Oct 16, 2024 | 7,030.000 | 7,030.000 | 7,030.000 | 7,030.000 | 0.21% |
Oct 15, 2024 | 7,015.000 | 7,015.000 | 7,015.000 | 7,015.000 | 0.19% |
Oct 11, 2024 | 7,002.000 | 7,002.000 | 7,002.000 | 7,002.000 | -0.19% |
Oct 10, 2024 | 7,015.000 | 7,015.000 | 7,015.000 | 7,015.000 | -0.16% |
Oct 09, 2024 | 7,026.000 | 7,026.000 | 7,026.000 | 7,026.000 | -0.07% |
Oct 08, 2024 | 7,031.000 | 7,031.000 | 7,031.000 | 7,031.000 | -0.28% |
Oct 07, 2024 | 7,051.000 | 7,051.000 | 7,051.000 | 7,051.000 | -0.90% |
Oct 04, 2024 | 7,115.000 | 7,115.000 | 7,115.000 | 7,115.000 | -0.38% |
Oct 03, 2024 | 7,142.000 | 7,142.000 | 7,142.000 | 7,142.000 | -0.22% |
Oct 02, 2024 | 7,158.000 | 7,158.000 | 7,158.000 | 7,158.000 | 0.22% |
Oct 01, 2024 | 7,142.000 | 7,142.000 | 7,142.000 | 7,142.000 | -0.33% |
Highest: 7,158.000 | Lowest: 6,924.000 | Difference: 234.000 | Average: 7,014.500 | Change %: -3.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review