Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 16,196.000 | 16,196.000 | 16,196.000 | 16,196.000 | -0.69% |
Nov 21, 2024 | 16,309.000 | 16,309.000 | 16,309.000 | 16,309.000 | 0.91% |
Nov 20, 2024 | 16,162.000 | 16,162.000 | 16,162.000 | 16,162.000 | -0.17% |
Nov 19, 2024 | 16,189.000 | 16,189.000 | 16,189.000 | 16,189.000 | 0.13% |
Nov 18, 2024 | 16,168.000 | 16,168.000 | 16,168.000 | 16,168.000 | -0.99% |
Nov 15, 2024 | 16,330.000 | 16,330.000 | 16,330.000 | 16,330.000 | 0.41% |
Nov 14, 2024 | 16,263.000 | 16,263.000 | 16,263.000 | 16,263.000 | 0.10% |
Nov 13, 2024 | 16,247.000 | 16,247.000 | 16,247.000 | 16,247.000 | -0.26% |
Nov 12, 2024 | 16,289.000 | 16,289.000 | 16,289.000 | 16,289.000 | 0.39% |
Nov 11, 2024 | 16,226.000 | 16,226.000 | 16,226.000 | 16,226.000 | -0.64% |
Nov 08, 2024 | 16,330.000 | 16,330.000 | 16,330.000 | 16,330.000 | 0.91% |
Nov 07, 2024 | 16,182.000 | 16,182.000 | 16,182.000 | 16,182.000 | 0.90% |
Nov 06, 2024 | 16,038.000 | 16,038.000 | 16,038.000 | 16,038.000 | -0.21% |
Nov 05, 2024 | 16,071.000 | 16,071.000 | 16,071.000 | 16,071.000 | -0.16% |
Nov 01, 2024 | 16,097.000 | 16,097.000 | 16,097.000 | 16,097.000 | -0.90% |
Oct 31, 2024 | 16,243.000 | 16,243.000 | 16,243.000 | 16,243.000 | 0.06% |
Oct 30, 2024 | 16,234.000 | 16,234.000 | 16,234.000 | 16,234.000 | 0.12% |
Oct 29, 2024 | 16,215.000 | 16,215.000 | 16,215.000 | 16,215.000 | 0.47% |
Oct 28, 2024 | 16,139.000 | 16,139.000 | 16,139.000 | 16,139.000 | 0.24% |
Oct 25, 2024 | 16,100.000 | 16,100.000 | 16,100.000 | 16,100.000 | -0.34% |
Oct 24, 2024 | 16,155.000 | 16,155.000 | 16,155.000 | 16,155.000 | 0.73% |
Highest: 16,330.000 | Lowest: 16,038.000 | Difference: 292.000 | Average: 16,199.190 | Change %: 0.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review