Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 6,591.000 | 6,591.000 | 6,591.000 | 6,591.000 | -0.78% |
Nov 26, 2024 | 6,643.000 | 6,643.000 | 6,643.000 | 6,643.000 | 0.41% |
Nov 25, 2024 | 6,616.000 | 6,616.000 | 6,616.000 | 6,616.000 | 0.09% |
Nov 22, 2024 | 6,610.000 | 6,610.000 | 6,610.000 | 6,610.000 | -0.69% |
Nov 21, 2024 | 6,656.000 | 6,656.000 | 6,656.000 | 6,656.000 | 0.89% |
Nov 20, 2024 | 6,597.000 | 6,597.000 | 6,597.000 | 6,597.000 | -0.98% |
Nov 19, 2024 | 6,662.000 | 6,662.000 | 6,662.000 | 6,662.000 | 0.12% |
Nov 18, 2024 | 6,654.000 | 6,654.000 | 6,654.000 | 6,654.000 | -1.00% |
Nov 15, 2024 | 6,721.000 | 6,721.000 | 6,721.000 | 6,721.000 | 0.42% |
Nov 14, 2024 | 6,693.000 | 6,693.000 | 6,693.000 | 6,693.000 | 0.10% |
Nov 13, 2024 | 6,686.000 | 6,686.000 | 6,686.000 | 6,686.000 | -0.27% |
Nov 12, 2024 | 6,704.000 | 6,704.000 | 6,704.000 | 6,704.000 | 0.40% |
Nov 11, 2024 | 6,677.000 | 6,677.000 | 6,677.000 | 6,677.000 | -0.65% |
Nov 08, 2024 | 6,721.000 | 6,721.000 | 6,721.000 | 6,721.000 | 0.93% |
Nov 07, 2024 | 6,659.000 | 6,659.000 | 6,659.000 | 6,659.000 | 0.89% |
Nov 06, 2024 | 6,600.000 | 6,600.000 | 6,600.000 | 6,600.000 | -0.21% |
Nov 05, 2024 | 6,614.000 | 6,614.000 | 6,614.000 | 6,614.000 | -0.15% |
Nov 01, 2024 | 6,624.000 | 6,624.000 | 6,624.000 | 6,624.000 | -0.90% |
Oct 31, 2024 | 6,684.000 | 6,684.000 | 6,684.000 | 6,684.000 | 0.04% |
Oct 30, 2024 | 6,681.000 | 6,681.000 | 6,681.000 | 6,681.000 | 0.12% |
Oct 29, 2024 | 6,673.000 | 6,673.000 | 6,673.000 | 6,673.000 | 0.47% |
Oct 28, 2024 | 6,642.000 | 6,642.000 | 6,642.000 | 6,642.000 | 0.24% |
Highest: 6,721.000 | Lowest: 6,591.000 | Difference: 130.000 | Average: 6,654.909 | Change %: -0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review