Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 4,763.000 | 4,763.000 | 4,763.000 | 4,763.000 | 0.08% |
Aug 26, 2024 | 4,759.000 | 4,759.000 | 4,759.000 | 4,759.000 | 0.15% |
Aug 23, 2024 | 4,752.000 | 4,752.000 | 4,752.000 | 4,752.000 | -0.11% |
Aug 22, 2024 | 4,757.000 | 4,757.000 | 4,757.000 | 4,757.000 | 0.08% |
Aug 21, 2024 | 4,753.000 | 4,753.000 | 4,753.000 | 4,753.000 | 0.04% |
Aug 20, 2024 | 4,751.000 | 4,751.000 | 4,751.000 | 4,751.000 | 0.17% |
Aug 19, 2024 | 4,743.000 | 4,743.000 | 4,743.000 | 4,743.000 | 0.13% |
Aug 16, 2024 | 4,737.000 | 4,737.000 | 4,737.000 | 4,737.000 | -0.04% |
Aug 15, 2024 | 4,739.000 | 4,739.000 | 4,739.000 | 4,739.000 | -0.02% |
Aug 14, 2024 | 4,740.000 | 4,740.000 | 4,740.000 | 4,740.000 | 0.21% |
Aug 13, 2024 | 4,730.000 | 4,730.000 | 4,730.000 | 4,730.000 | 0.00% |
Aug 09, 2024 | 4,730.000 | 4,730.000 | 4,730.000 | 4,730.000 | 0.02% |
Aug 08, 2024 | 4,729.000 | 4,729.000 | 4,729.000 | 4,729.000 | 0.06% |
Aug 07, 2024 | 4,726.000 | 4,726.000 | 4,726.000 | 4,726.000 | -0.04% |
Aug 06, 2024 | 4,728.000 | 4,728.000 | 4,728.000 | 4,728.000 | -0.44% |
Aug 05, 2024 | 4,749.000 | 4,749.000 | 4,749.000 | 4,749.000 | -0.08% |
Aug 02, 2024 | 4,753.000 | 4,753.000 | 4,753.000 | 4,753.000 | 0.06% |
Aug 01, 2024 | 4,750.000 | 4,750.000 | 4,750.000 | 4,750.000 | 0.13% |
Jul 31, 2024 | 4,744.000 | 4,744.000 | 4,744.000 | 4,744.000 | 0.06% |
Jul 30, 2024 | 4,741.000 | 4,741.000 | 4,741.000 | 4,741.000 | 0.04% |
Jul 29, 2024 | 4,739.000 | 4,739.000 | 4,739.000 | 4,739.000 | 0.08% |
Highest: 4,763.000 | Lowest: 4,726.000 | Difference: 37.000 | Average: 4,743.476 | Change %: 0.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review