Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 11,652.000 | 11,652.000 | 11,652.000 | 11,652.000 | 0.08% |
May 22, 2024 | 11,643.000 | 11,643.000 | 11,643.000 | 11,643.000 | -0.21% |
May 21, 2024 | 11,667.000 | 11,667.000 | 11,667.000 | 11,667.000 | -0.01% |
May 20, 2024 | 11,668.000 | 11,668.000 | 11,668.000 | 11,668.000 | 0.11% |
May 17, 2024 | 11,655.000 | 11,655.000 | 11,655.000 | 11,655.000 | 0.18% |
May 16, 2024 | 11,634.000 | 11,634.000 | 11,634.000 | 11,634.000 | 0.16% |
May 15, 2024 | 11,615.000 | 11,615.000 | 11,615.000 | 11,615.000 | 0.14% |
May 14, 2024 | 11,599.000 | 11,599.000 | 11,599.000 | 11,599.000 | 0.08% |
May 13, 2024 | 11,590.000 | 11,590.000 | 11,590.000 | 11,590.000 | -0.06% |
May 10, 2024 | 11,597.000 | 11,597.000 | 11,597.000 | 11,597.000 | 0.22% |
May 09, 2024 | 11,571.000 | 11,571.000 | 11,571.000 | 11,571.000 | 0.06% |
May 08, 2024 | 11,564.000 | 11,564.000 | 11,564.000 | 11,564.000 | -0.10% |
May 07, 2024 | 11,575.000 | 11,575.000 | 11,575.000 | 11,575.000 | 0.70% |
May 02, 2024 | 11,494.000 | 11,494.000 | 11,494.000 | 11,494.000 | -0.29% |
May 01, 2024 | 11,527.000 | 11,527.000 | 11,527.000 | 11,527.000 | -0.45% |
Apr 30, 2024 | 11,579.000 | 11,579.000 | 11,579.000 | 11,579.000 | 1.12% |
Apr 26, 2024 | 11,451.000 | 11,451.000 | 11,451.000 | 11,451.000 | 0.03% |
Apr 25, 2024 | 11,448.000 | 11,448.000 | 11,448.000 | 11,448.000 | -0.41% |
Apr 24, 2024 | 11,495.000 | 11,495.000 | 11,495.000 | 11,495.000 | 0.65% |
Apr 23, 2024 | 11,421.000 | 11,421.000 | 11,421.000 | 11,421.000 | 0.23% |
Highest: 11,668.000 | Lowest: 11,421.000 | Difference: 247.000 | Average: 11,572.250 | Change %: 2.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review