Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2024 | 12,444.000 | 12,444.000 | 12,444.000 | 12,444.000 | -0.12% |
Oct 24, 2024 | 12,459.000 | 12,459.000 | 12,459.000 | 12,459.000 | 0.46% |
Oct 23, 2024 | 12,402.000 | 12,402.000 | 12,402.000 | 12,402.000 | 0.19% |
Oct 22, 2024 | 12,378.000 | 12,378.000 | 12,378.000 | 12,378.000 | -0.16% |
Oct 21, 2024 | 12,398.000 | 12,398.000 | 12,398.000 | 12,398.000 | -0.14% |
Oct 18, 2024 | 12,416.000 | 12,416.000 | 12,416.000 | 12,416.000 | 0.02% |
Oct 17, 2024 | 12,413.000 | 12,413.000 | 12,413.000 | 12,413.000 | 0.38% |
Oct 16, 2024 | 12,366.000 | 12,366.000 | 12,366.000 | 12,366.000 | -0.17% |
Oct 15, 2024 | 12,387.000 | 12,387.000 | 12,387.000 | 12,387.000 | 0.66% |
Oct 11, 2024 | 12,306.000 | 12,306.000 | 12,306.000 | 12,306.000 | -0.48% |
Oct 10, 2024 | 12,365.000 | 12,365.000 | 12,365.000 | 12,365.000 | 0.45% |
Oct 09, 2024 | 12,309.000 | 12,309.000 | 12,309.000 | 12,309.000 | 0.23% |
Oct 08, 2024 | 12,281.000 | 12,281.000 | 12,281.000 | 12,281.000 | -0.73% |
Oct 07, 2024 | 12,371.000 | 12,371.000 | 12,371.000 | 12,371.000 | 0.54% |
Oct 04, 2024 | 12,305.000 | 12,305.000 | 12,305.000 | 12,305.000 | -0.43% |
Oct 03, 2024 | 12,358.000 | 12,358.000 | 12,358.000 | 12,358.000 | 1.43% |
Oct 02, 2024 | 12,184.000 | 12,184.000 | 12,184.000 | 12,184.000 | -0.33% |
Oct 01, 2024 | 12,224.000 | 12,224.000 | 12,224.000 | 12,224.000 | 0.73% |
Sep 30, 2024 | 12,135.000 | 12,135.000 | 12,135.000 | 12,135.000 | -1.80% |
Sep 27, 2024 | 12,358.000 | 12,358.000 | 12,358.000 | 12,358.000 | 0.74% |
Highest: 12,459.000 | Lowest: 12,135.000 | Difference: 324.000 | Average: 12,342.950 | Change %: 1.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review