Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 12, 2023 | 14,349.420 | 14,349.420 | 14,349.420 | 14,349.420 | -0.00% |
Oct 11, 2023 | 14,350.000 | 14,350.000 | 14,350.000 | 14,350.000 | 0.00% |
Oct 10, 2023 | 14,350.000 | 14,350.000 | 14,350.000 | 14,350.000 | -0.01% |
Oct 06, 2023 | 14,352.000 | 14,352.000 | 14,352.000 | 14,352.000 | -0.01% |
Oct 05, 2023 | 14,353.000 | 14,353.000 | 14,353.000 | 14,353.000 | 0.00% |
Oct 04, 2023 | 14,353.000 | 14,353.000 | 14,353.000 | 14,353.000 | -0.01% |
Oct 03, 2023 | 14,354.000 | 14,354.000 | 14,354.000 | 14,354.000 | 0.00% |
Oct 02, 2023 | 14,354.000 | 14,354.000 | 14,354.000 | 14,354.000 | -0.73% |
Sep 29, 2023 | 14,460.000 | 14,460.000 | 14,460.000 | 14,460.000 | -0.78% |
Sep 28, 2023 | 14,573.000 | 14,573.000 | 14,573.000 | 14,573.000 | 0.37% |
Sep 27, 2023 | 14,519.000 | 14,519.000 | 14,519.000 | 14,519.000 | -0.78% |
Sep 26, 2023 | 14,633.000 | 14,633.000 | 14,633.000 | 14,633.000 | 0.77% |
Sep 25, 2023 | 14,521.000 | 14,521.000 | 14,521.000 | 14,521.000 | -0.35% |
Sep 22, 2023 | 14,572.000 | 14,572.000 | 14,572.000 | 14,572.000 | -1.21% |
Sep 21, 2023 | 14,751.000 | 14,751.000 | 14,751.000 | 14,751.000 | -0.54% |
Sep 20, 2023 | 14,831.000 | 14,831.000 | 14,831.000 | 14,831.000 | -0.26% |
Sep 19, 2023 | 14,870.000 | 14,870.000 | 14,870.000 | 14,870.000 | 1.23% |
Sep 15, 2023 | 14,690.000 | 14,690.000 | 14,690.000 | 14,690.000 | 0.90% |
Sep 14, 2023 | 14,559.000 | 14,559.000 | 14,559.000 | 14,559.000 | -0.58% |
Sep 13, 2023 | 14,644.000 | 14,644.000 | 14,644.000 | 14,644.000 | 1.03% |
Sep 12, 2023 | 14,495.000 | 14,495.000 | 14,495.000 | 14,495.000 | -0.29% |
Sep 11, 2023 | 14,537.000 | 14,537.000 | 14,537.000 | 14,537.000 | -0.34% |
Sep 08, 2023 | 14,586.000 | 14,586.000 | 14,586.000 | 14,586.000 | -0.82% |
Sep 07, 2023 | 14,706.000 | 14,706.000 | 14,706.000 | 14,706.000 | 0.40% |
Sep 06, 2023 | 14,648.000 | 14,648.000 | 14,648.000 | 14,648.000 | 0.60% |
Sep 05, 2023 | 14,560.000 | 14,560.000 | 14,560.000 | 14,560.000 | 0.00% |
Sep 04, 2023 | 14,560.000 | 14,560.000 | 14,560.000 | 14,560.000 | 0.59% |
Sep 01, 2023 | 14,475.000 | 14,475.000 | 14,475.000 | 14,475.000 | 0.24% |
Aug 31, 2023 | 14,440.000 | 14,440.000 | 14,440.000 | 14,440.000 | 0.80% |
Aug 30, 2023 | 14,326.000 | 14,326.000 | 14,326.000 | 14,326.000 | -0.16% |
Highest: 14,870.000 | Lowest: 14,326.000 | Difference: 544.000 | Average: 14,525.714 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review