![LVMH and Richemont takeover rumours grow as Arnault builds stake](https://i-invdn-com.investing.com/news/LYNXMPEE6O0QB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 12,873.000 | 12,873.000 | 12,873.000 | 12,873.000 | 2.22% |
Jun 24, 2024 | 12,593.000 | 12,593.000 | 12,593.000 | 12,593.000 | 0.78% |
Jun 21, 2024 | 12,495.000 | 12,495.000 | 12,495.000 | 12,495.000 | 0.18% |
Jun 20, 2024 | 12,472.000 | 12,472.000 | 12,472.000 | 12,472.000 | -0.26% |
Jun 19, 2024 | 12,504.000 | 12,504.000 | 12,504.000 | 12,504.000 | 0.68% |
Jun 18, 2024 | 12,419.000 | 12,419.000 | 12,419.000 | 12,419.000 | 0.51% |
Jun 17, 2024 | 12,356.000 | 12,356.000 | 12,356.000 | 12,356.000 | -1.89% |
Jun 14, 2024 | 12,594.000 | 12,594.000 | 12,594.000 | 12,594.000 | 0.58% |
Jun 13, 2024 | 12,521.000 | 12,521.000 | 12,521.000 | 12,521.000 | -1.66% |
Jun 12, 2024 | 12,733.000 | 12,733.000 | 12,733.000 | 12,733.000 | -0.81% |
Jun 11, 2024 | 12,837.000 | 12,837.000 | 12,837.000 | 12,837.000 | -0.27% |
Jun 10, 2024 | 12,872.000 | 12,872.000 | 12,872.000 | 12,872.000 | 1.34% |
Jun 07, 2024 | 12,702.000 | 12,702.000 | 12,702.000 | 12,702.000 | -0.23% |
Jun 06, 2024 | 12,731.000 | 12,731.000 | 12,731.000 | 12,731.000 | 0.43% |
Jun 05, 2024 | 12,677.000 | 12,677.000 | 12,677.000 | 12,677.000 | -2.04% |
Jun 04, 2024 | 12,941.000 | 12,941.000 | 12,941.000 | 12,941.000 | -0.88% |
Jun 03, 2024 | 13,056.000 | 13,056.000 | 13,056.000 | 13,056.000 | 0.71% |
May 31, 2024 | 12,964.000 | 12,964.000 | 12,964.000 | 12,964.000 | 1.79% |
May 30, 2024 | 12,736.000 | 12,736.000 | 12,736.000 | 12,736.000 | -0.48% |
May 29, 2024 | 12,797.000 | 12,797.000 | 12,797.000 | 12,797.000 | -0.90% |
May 28, 2024 | 12,913.000 | 12,913.000 | 12,913.000 | 12,913.000 | 0.51% |
May 27, 2024 | 12,848.000 | 12,848.000 | 12,848.000 | 12,848.000 | 1.38% |
Highest: 13,056.000 | Lowest: 12,356.000 | Difference: 700.000 | Average: 12,710.636 | Change %: 1.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review