Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 10,661.000 | 10,661.000 | 10,661.000 | 10,661.000 | 0.17% |
Jun 13, 2024 | 10,643.000 | 10,643.000 | 10,643.000 | 10,643.000 | 2.11% |
Jun 12, 2024 | 10,423.000 | 10,423.000 | 10,423.000 | 10,423.000 | 0.45% |
Jun 11, 2024 | 10,376.000 | 10,376.000 | 10,376.000 | 10,376.000 | 0.24% |
Jun 10, 2024 | 10,351.000 | 10,351.000 | 10,351.000 | 10,351.000 | 0.44% |
Jun 07, 2024 | 10,306.000 | 10,306.000 | 10,306.000 | 10,306.000 | 0.56% |
Jun 06, 2024 | 10,249.000 | 10,249.000 | 10,249.000 | 10,249.000 | 2.49% |
Jun 05, 2024 | 10,000.000 | 10,000.000 | 10,000.000 | 10,000.000 | -8.90% |
Jun 04, 2024 | 10,977.000 | 10,977.000 | 10,977.000 | 10,977.000 | 0.29% |
Jun 03, 2024 | 10,945.000 | 10,945.000 | 10,945.000 | 10,945.000 | -0.45% |
May 31, 2024 | 10,995.000 | 10,995.000 | 10,995.000 | 10,995.000 | -2.20% |
May 30, 2024 | 11,242.000 | 11,242.000 | 11,242.000 | 11,242.000 | -0.86% |
May 29, 2024 | 11,339.000 | 11,339.000 | 11,339.000 | 11,339.000 | 1.02% |
May 28, 2024 | 11,224.000 | 11,224.000 | 11,224.000 | 11,224.000 | 0.18% |
May 27, 2024 | 11,204.000 | 11,204.000 | 11,204.000 | 11,204.000 | 0.34% |
May 24, 2024 | 11,166.000 | 11,166.000 | 11,166.000 | 11,166.000 | 0.44% |
May 23, 2024 | 11,117.000 | 11,117.000 | 11,117.000 | 11,117.000 | 0.81% |
May 22, 2024 | 11,028.000 | 11,028.000 | 11,028.000 | 11,028.000 | -0.04% |
May 21, 2024 | 11,032.000 | 11,032.000 | 11,032.000 | 11,032.000 | 1.29% |
May 20, 2024 | 10,891.000 | 10,891.000 | 10,891.000 | 10,891.000 | -0.07% |
May 17, 2024 | 10,899.000 | 10,899.000 | 10,899.000 | 10,899.000 | 0.94% |
May 16, 2024 | 10,798.000 | 10,798.000 | 10,798.000 | 10,798.000 | 0.67% |
May 15, 2024 | 10,726.000 | 10,726.000 | 10,726.000 | 10,726.000 | 0.65% |
Highest: 11,339.000 | Lowest: 10,000.000 | Difference: 1,339.000 | Average: 10,808.348 | Change %: 0.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review