Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 25,335.000 | 25,335.000 | 25,335.000 | 25,335.000 | 1.10% |
May 16, 2024 | 25,059.000 | 25,059.000 | 25,059.000 | 25,059.000 | -1.65% |
May 15, 2024 | 25,479.000 | 25,479.000 | 25,479.000 | 25,479.000 | 0.66% |
May 14, 2024 | 25,312.000 | 25,312.000 | 25,312.000 | 25,312.000 | 0.40% |
May 13, 2024 | 25,211.000 | 25,211.000 | 25,211.000 | 25,211.000 | -0.18% |
May 10, 2024 | 25,256.000 | 25,256.000 | 25,256.000 | 25,256.000 | -1.09% |
May 09, 2024 | 25,534.000 | 25,534.000 | 25,534.000 | 25,534.000 | -0.07% |
May 08, 2024 | 25,552.000 | 25,552.000 | 25,552.000 | 25,552.000 | 0.71% |
May 07, 2024 | 25,371.000 | 25,371.000 | 25,371.000 | 25,371.000 | 1.53% |
May 02, 2024 | 24,989.000 | 24,989.000 | 24,989.000 | 24,989.000 | -1.11% |
May 01, 2024 | 25,270.000 | 25,270.000 | 25,270.000 | 25,270.000 | -1.03% |
Apr 30, 2024 | 25,533.000 | 25,533.000 | 25,533.000 | 25,533.000 | 1.74% |
Apr 26, 2024 | 25,097.000 | 25,097.000 | 25,097.000 | 25,097.000 | -0.09% |
Apr 25, 2024 | 25,119.000 | 25,119.000 | 25,119.000 | 25,119.000 | -0.20% |
Apr 24, 2024 | 25,170.000 | 25,170.000 | 25,170.000 | 25,170.000 | 0.78% |
Apr 23, 2024 | 24,976.000 | 24,976.000 | 24,976.000 | 24,976.000 | 0.78% |
Apr 22, 2024 | 24,782.000 | 24,782.000 | 24,782.000 | 24,782.000 | 1.09% |
Apr 19, 2024 | 24,514.000 | 24,514.000 | 24,514.000 | 24,514.000 | 0.14% |
Apr 18, 2024 | 24,479.000 | 24,479.000 | 24,479.000 | 24,479.000 | 0.72% |
Highest: 25,552.000 | Lowest: 24,479.000 | Difference: 1,073.000 | Average: 25,159.895 | Change %: 4.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review