Breaking News

Mtf Fixed Rate Shekel Gov Bds 5+ Years (LP68246259)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

MTF Fixed Rate Shekel Government Bonds 5+ Years historical data, for real-time data please try another search

463.210 0.000 0.00%

10/02 - Delayed Data. Currency in ILS ( Disclaimer )

Morningstar Rating:
Total Assets: 188.37M

Type: Fund

Market: Israel

Issuer: Migdal Mutual Funds Ltd

ISIN: IL0051168016

S/N: 5116801

Asset Class: Bond

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

LP68246259 Historical Data

Get free historical data for LP68246259 fund. You'll find the end of day price of the Mtf Fixed Rate Shekel Gov Bds 5+ Years fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Feb 10, 2019	463.210	463.210	463.210	463.210	0.04%
Feb 07, 2019	463.010	463.010	463.010	463.010	0.22%
Feb 06, 2019	461.990	461.990	461.990	461.990	0.24%
Feb 05, 2019	460.880	460.880	460.880	460.880	0.21%
Feb 04, 2019	459.920	459.920	459.920	459.920	-0.23%
Feb 03, 2019	460.990	460.990	460.990	460.990	-0.15%
Jan 31, 2019	461.690	461.690	461.690	461.690	0.47%
Jan 30, 2019	459.540	459.540	459.540	459.540	-0.02%
Jan 29, 2019	459.630	459.630	459.630	459.630	0.16%
Jan 28, 2019	458.900	458.900	458.900	458.900	-0.04%
Jan 27, 2019	459.090	459.090	459.090	459.090	0.12%
Jan 24, 2019	458.550	458.550	458.550	458.550	0.30%
Jan 23, 2019	457.190	457.190	457.190	457.190	0.08%
Jan 22, 2019	456.830	456.830	456.830	456.830	0.10%
Jan 21, 2019	456.390	456.390	456.390	456.390	-0.33%
Jan 20, 2019	457.890	457.890	457.890	457.890	-0.23%
Jan 17, 2019	458.950	458.950	458.950	458.950	0.14%
Jan 16, 2019	458.290	458.290	458.290	458.290	0.21%
Jan 15, 2019	457.330	457.330	457.330	457.330	0.11%
Jan 14, 2019	456.840	456.840	456.840	456.840	0.13%
Jan 13, 2019	456.260	456.260	456.260	456.260	0.09%
Jan 10, 2019	455.840	455.840	455.840	455.840	0.24%
Jan 09, 2019	454.740	454.740	454.740	454.740	-0.23%
Jan 08, 2019	455.800	455.800	455.800	455.800	0.21%
Jan 07, 2019	454.850	454.850	454.850	454.850	0.36%
Jan 06, 2019	453.230	453.230	453.230	453.230	-0.24%
Jan 03, 2019	454.310	454.310	454.310	454.310	0.33%
Jan 02, 2019	452.800	452.800	452.800	452.800	0.07%
Jan 01, 2019	452.470	452.470	452.470	452.470	0.21%
Dec 31, 2018	451.510	451.510	451.510	451.510	-2.53%

Highest: 463.210

Lowest: 451.510

Difference: 11.700

Average: 457.631

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

LP68246259 Comments

Write your thoughts about Mtf Fixed Rate Shekel Gov Bds 5+ Years

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,391.16	-25.29	-0.30%
DAX	18,665.75	-60.61	-0.32%
Euro Stoxx 50	5,029.05	-17.94	-0.36%
S&P 500	5,321.41	+13.28	+0.25%
Nikkei 225	38,618.00	-335.50	-0.86%
Dow Jones	39,872.99	+66.22	+0.17%
FTSE 100 Futures	8,409.8	-33.8	-0.40%

Brent Oil	81.77	-1.11	-1.34%
Crude Oil WTI	77.58	-1.08	-1.37%
Gold	2,418.80	-7.10	-0.29%
Silver	31.973	-0.105	-0.33%
Copper	5.0365	-0.0695	-1.36%
London Cocoa	6,197.00	+86.00	+1.41%
London Wheat	184.95	-1.25	-0.67%

U.K. 10Y	4.2780	+0.1440	+3.48%
U.K. 5Y	4.1805	+0.1665	+4.15%
U.K. 2Y	4.4795	+0.1735	+4.03%
Germany 10Y	2.5335	+0.0255	+1.02%
U.S. 10Y	4.440	+0.025	+0.57%
U.S. 5Y	4.466	+0.030	+0.67%
U.S. 2Y	4.863	+0.030	+0.61%

Lloyds Banking	56.90	+0.72	+1.28%
Vodafone Group PLC	75.640	+0.400	+0.53%
Barclays	217.35	-0.20	-0.09%
BT Group	129.90	+1.90	+1.48%
HSBC	701.30	+3.60	+0.52%
BHP Group Ltd	2,414.00	-16.00	-0.66%
Exxon Mobil	117.85	-0.82	-0.69%

Recent Quotes

Name	Price	Chg.	Chg. %
MTF Fixed Rate Sh.	463.210	0.000	0.00%
Nissay PIMCO Worl.	7,423.140	-0.860	-0.01%
Westpac Investmen.	6.826	+0.030	+0.40%
ARSH	5.550	-0.050	-0.89%
SMIHU	12.150	0.000	0.00%
Samsung Value Cor.	1,312.350	-4.850	-0.37%
Amundi Euro Bond .	5,683.000	+14.000	+0.25%
Odey Investment p.	72.484	-0.300	-0.41%