![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 2.621 | 2.621 | 2.621 | 2.621 | -0.61% |
Jun 20, 2024 | 2.637 | 2.637 | 2.637 | 2.637 | -3.09% |
Jun 19, 2024 | 2.721 | 2.721 | 2.721 | 2.721 | -0.58% |
Jun 18, 2024 | 2.737 | 2.737 | 2.737 | 2.737 | 2.51% |
Jun 17, 2024 | 2.670 | 2.670 | 2.670 | 2.670 | 0.26% |
Jun 14, 2024 | 2.663 | 2.663 | 2.663 | 2.663 | -0.86% |
Jun 13, 2024 | 2.686 | 2.686 | 2.686 | 2.686 | 1.47% |
Jun 12, 2024 | 2.647 | 2.647 | 2.647 | 2.647 | 0.53% |
Jun 11, 2024 | 2.633 | 2.633 | 2.633 | 2.633 | 1.23% |
Jun 07, 2024 | 2.601 | 2.601 | 2.601 | 2.601 | -0.04% |
Jun 06, 2024 | 2.602 | 2.602 | 2.602 | 2.602 | -2.91% |
Jun 05, 2024 | 2.680 | 2.680 | 2.680 | 2.680 | -0.78% |
Jun 04, 2024 | 2.701 | 2.701 | 2.701 | 2.701 | 0.15% |
Jun 03, 2024 | 2.697 | 2.697 | 2.697 | 2.697 | 0.94% |
May 31, 2024 | 2.672 | 2.672 | 2.672 | 2.672 | 1.40% |
May 30, 2024 | 2.635 | 2.635 | 2.635 | 2.635 | 0.15% |
May 29, 2024 | 2.631 | 2.631 | 2.631 | 2.631 | 0.19% |
May 28, 2024 | 2.626 | 2.626 | 2.626 | 2.626 | -1.80% |
May 27, 2024 | 2.674 | 2.674 | 2.674 | 2.674 | 0.72% |
May 24, 2024 | 2.655 | 2.655 | 2.655 | 2.655 | -0.08% |
May 23, 2024 | 2.657 | 2.657 | 2.657 | 2.657 | -1.88% |
Highest: 2.737 | Lowest: 2.601 | Difference: 0.136 | Average: 2.659 | Change %: -3.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review