![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 0.760 | 0.760 | 0.760 | 0.760 | -1.22% |
Jun 20, 2024 | 0.769 | 0.769 | 0.769 | 0.769 | -0.81% |
Jun 19, 2024 | 0.775 | 0.775 | 0.775 | 0.775 | -0.28% |
Jun 18, 2024 | 0.777 | 0.777 | 0.777 | 0.777 | -1.36% |
Jun 17, 2024 | 0.788 | 0.788 | 0.788 | 0.788 | 0.00% |
Jun 14, 2024 | 0.789 | 0.789 | 0.789 | 0.789 | 0.39% |
Jun 13, 2024 | 0.785 | 0.785 | 0.785 | 0.785 | -1.07% |
Jun 12, 2024 | 0.794 | 0.794 | 0.794 | 0.794 | -0.08% |
Jun 11, 2024 | 0.794 | 0.794 | 0.794 | 0.794 | -2.01% |
Jun 07, 2024 | 0.811 | 0.811 | 0.811 | 0.811 | -1.18% |
Jun 06, 2024 | 0.821 | 0.821 | 0.821 | 0.821 | -0.59% |
Jun 05, 2024 | 0.825 | 0.825 | 0.825 | 0.825 | -0.95% |
Jun 04, 2024 | 0.833 | 0.833 | 0.833 | 0.833 | 0.75% |
Jun 03, 2024 | 0.827 | 0.827 | 0.827 | 0.827 | -0.14% |
May 31, 2024 | 0.828 | 0.828 | 0.828 | 0.828 | 0.29% |
May 30, 2024 | 0.826 | 0.826 | 0.826 | 0.826 | -1.15% |
May 29, 2024 | 0.836 | 0.836 | 0.836 | 0.836 | -0.32% |
May 28, 2024 | 0.838 | 0.838 | 0.838 | 0.838 | -0.86% |
May 27, 2024 | 0.845 | 0.845 | 0.845 | 0.845 | 0.13% |
May 24, 2024 | 0.844 | 0.844 | 0.844 | 0.844 | -1.21% |
May 23, 2024 | 0.855 | 0.855 | 0.855 | 0.855 | -1.08% |
Highest: 0.855 | Lowest: 0.760 | Difference: 0.095 | Average: 0.811 | Change %: -12.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review