Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 66.430 | 66.430 | 66.430 | 66.430 | 0.97% |
Oct 31, 2024 | 65.790 | 65.790 | 65.790 | 65.790 | -2.56% |
Oct 30, 2024 | 67.520 | 67.520 | 67.520 | 67.520 | -0.01% |
Oct 29, 2024 | 67.530 | 67.530 | 67.530 | 67.530 | 0.60% |
Oct 28, 2024 | 67.130 | 67.130 | 67.130 | 67.130 | 0.13% |
Oct 25, 2024 | 67.040 | 67.040 | 67.040 | 67.040 | 0.77% |
Oct 24, 2024 | 66.530 | 66.530 | 66.530 | 66.530 | -0.51% |
Oct 23, 2024 | 66.870 | 66.870 | 66.870 | 66.870 | 0.01% |
Oct 22, 2024 | 66.860 | 66.860 | 66.860 | 66.860 | -0.07% |
Oct 21, 2024 | 66.910 | 66.910 | 66.910 | 66.910 | 0.09% |
Oct 18, 2024 | 66.850 | 66.850 | 66.850 | 66.850 | 0.88% |
Oct 17, 2024 | 66.270 | 66.270 | 66.270 | 66.270 | 0.12% |
Oct 16, 2024 | 66.190 | 66.190 | 66.190 | 66.190 | -1.36% |
Oct 15, 2024 | 67.100 | 67.100 | 67.100 | 67.100 | -1.02% |
Oct 14, 2024 | 67.790 | 67.790 | 67.790 | 67.790 | 0.92% |
Oct 11, 2024 | 67.170 | 67.170 | 67.170 | 67.170 | 0.83% |
Oct 10, 2024 | 66.620 | 66.620 | 66.620 | 66.620 | 0.63% |
Oct 09, 2024 | 66.200 | 66.200 | 66.200 | 66.200 | 0.17% |
Oct 08, 2024 | 66.090 | 66.090 | 66.090 | 66.090 | -0.02% |
Oct 07, 2024 | 66.100 | 66.100 | 66.100 | 66.100 | 0.32% |
Highest: 67.790 | Lowest: 65.790 | Difference: 2.000 | Average: 66.749 | Change %: 0.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review