Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 69.030 | 69.030 | 69.030 | 69.030 | 0.86% |
Nov 21, 2024 | 68.440 | 68.440 | 68.440 | 68.440 | 0.28% |
Nov 20, 2024 | 68.250 | 68.250 | 68.250 | 68.250 | 0.90% |
Nov 19, 2024 | 67.640 | 67.640 | 67.640 | 67.640 | 0.28% |
Nov 18, 2024 | 67.450 | 67.450 | 67.450 | 67.450 | -1.03% |
Nov 15, 2024 | 68.150 | 68.150 | 68.150 | 68.150 | -0.97% |
Nov 14, 2024 | 68.820 | 68.820 | 68.820 | 68.820 | -0.03% |
Nov 13, 2024 | 68.840 | 68.840 | 68.840 | 68.840 | 0.03% |
Nov 12, 2024 | 68.820 | 68.820 | 68.820 | 68.820 | 1.28% |
Nov 11, 2024 | 67.950 | 67.950 | 67.950 | 67.950 | 0.74% |
Nov 08, 2024 | 67.450 | 67.450 | 67.450 | 67.450 | -0.75% |
Nov 07, 2024 | 67.960 | 67.960 | 67.960 | 67.960 | 1.83% |
Nov 06, 2024 | 66.740 | 66.740 | 66.740 | 66.740 | -0.24% |
Nov 05, 2024 | 66.900 | 66.900 | 66.900 | 66.900 | 0.71% |
Nov 04, 2024 | 66.430 | 66.430 | 66.430 | 66.430 | 0.97% |
Oct 31, 2024 | 65.790 | 65.790 | 65.790 | 65.790 | -2.56% |
Oct 30, 2024 | 67.520 | 67.520 | 67.520 | 67.520 | -0.01% |
Oct 29, 2024 | 67.530 | 67.530 | 67.530 | 67.530 | 0.60% |
Oct 28, 2024 | 67.130 | 67.130 | 67.130 | 67.130 | 0.13% |
Oct 25, 2024 | 67.040 | 67.040 | 67.040 | 67.040 | 0.77% |
Oct 24, 2024 | 66.530 | 66.530 | 66.530 | 66.530 | -0.51% |
Oct 23, 2024 | 66.870 | 66.870 | 66.870 | 66.870 | 0.01% |
Highest: 69.030 | Lowest: 65.790 | Difference: 3.240 | Average: 67.604 | Change %: 3.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review