Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 104.520 | 104.520 | 104.520 | 104.520 | -0.36% |
Apr 29, 2024 | 104.900 | 104.900 | 104.900 | 104.900 | -0.20% |
Apr 26, 2024 | 105.110 | 105.110 | 105.110 | 105.110 | 0.70% |
Apr 25, 2024 | 104.380 | 104.380 | 104.380 | 104.380 | -1.33% |
Apr 24, 2024 | 105.790 | 105.790 | 105.790 | 105.790 | 0.11% |
Apr 23, 2024 | 105.670 | 105.670 | 105.670 | 105.670 | 1.40% |
Apr 22, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | 0.22% |
Apr 19, 2024 | 103.980 | 103.980 | 103.980 | 103.980 | 0.09% |
Apr 18, 2024 | 103.890 | 103.890 | 103.890 | 103.890 | -0.38% |
Apr 17, 2024 | 104.290 | 104.290 | 104.290 | 104.290 | 0.19% |
Apr 16, 2024 | 104.090 | 104.090 | 104.090 | 104.090 | -1.41% |
Apr 15, 2024 | 105.580 | 105.580 | 105.580 | 105.580 | 0.30% |
Apr 12, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | -0.62% |
Apr 11, 2024 | 105.920 | 105.920 | 105.920 | 105.920 | -0.23% |
Apr 10, 2024 | 106.160 | 106.160 | 106.160 | 106.160 | -1.11% |
Apr 09, 2024 | 107.350 | 107.350 | 107.350 | 107.350 | 0.02% |
Apr 08, 2024 | 107.330 | 107.330 | 107.330 | 107.330 | 0.41% |
Apr 05, 2024 | 106.890 | 106.890 | 106.890 | 106.890 | -1.19% |
Apr 04, 2024 | 108.180 | 108.180 | 108.180 | 108.180 | 0.58% |
Apr 03, 2024 | 107.560 | 107.560 | 107.560 | 107.560 | -0.15% |
Apr 02, 2024 | 107.720 | 107.720 | 107.720 | 107.720 | -1.88% |
Highest: 108.180 | Lowest: 103.890 | Difference: 4.290 | Average: 105.656 | Change %: -4.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review