Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 11, 2023 | 8,668.270 | 8,668.270 | 8,668.270 | 8,668.270 | -0.01% |
Dec 08, 2023 | 8,669.000 | 8,669.000 | 8,669.000 | 8,669.000 | 0.00% |
Dec 07, 2023 | 8,669.000 | 8,669.000 | 8,669.000 | 8,669.000 | -0.01% |
Dec 06, 2023 | 8,670.000 | 8,670.000 | 8,670.000 | 8,670.000 | 0.00% |
Dec 05, 2023 | 8,670.000 | 8,670.000 | 8,670.000 | 8,670.000 | 0.00% |
Dec 04, 2023 | 8,670.000 | 8,670.000 | 8,670.000 | 8,670.000 | -0.01% |
Dec 01, 2023 | 8,671.000 | 8,671.000 | 8,671.000 | 8,671.000 | -0.01% |
Nov 30, 2023 | 8,672.000 | 8,672.000 | 8,672.000 | 8,672.000 | 0.00% |
Nov 29, 2023 | 8,672.000 | 8,672.000 | 8,672.000 | 8,672.000 | 0.00% |
Nov 28, 2023 | 8,672.000 | 8,672.000 | 8,672.000 | 8,672.000 | 0.00% |
Nov 27, 2023 | 8,672.000 | 8,672.000 | 8,672.000 | 8,672.000 | -0.01% |
Nov 24, 2023 | 8,673.000 | 8,673.000 | 8,673.000 | 8,673.000 | -0.01% |
Nov 22, 2023 | 8,674.000 | 8,674.000 | 8,674.000 | 8,674.000 | 0.00% |
Nov 21, 2023 | 8,674.000 | 8,674.000 | 8,674.000 | 8,674.000 | 0.00% |
Nov 20, 2023 | 8,674.000 | 8,674.000 | 8,674.000 | 8,674.000 | -0.01% |
Nov 17, 2023 | 8,675.000 | 8,675.000 | 8,675.000 | 8,675.000 | 0.00% |
Nov 16, 2023 | 8,675.000 | 8,675.000 | 8,675.000 | 8,675.000 | 0.00% |
Nov 15, 2023 | 8,675.000 | 8,675.000 | 8,675.000 | 8,675.000 | 0.00% |
Nov 14, 2023 | 8,675.000 | 8,675.000 | 8,675.000 | 8,675.000 | -0.01% |
Nov 13, 2023 | 8,676.000 | 8,676.000 | 8,676.000 | 8,676.000 | -0.01% |
Nov 10, 2023 | 8,677.000 | 8,677.000 | 8,677.000 | 8,677.000 | 0.00% |
Nov 09, 2023 | 8,677.000 | 8,677.000 | 8,677.000 | 8,677.000 | 0.00% |
Nov 08, 2023 | 8,677.000 | 8,677.000 | 8,677.000 | 8,677.000 | 0.00% |
Nov 07, 2023 | 8,677.000 | 8,677.000 | 8,677.000 | 8,677.000 | -0.01% |
Nov 06, 2023 | 8,678.000 | 8,678.000 | 8,678.000 | 8,678.000 | -0.01% |
Nov 02, 2023 | 8,679.000 | 8,679.000 | 8,679.000 | 8,679.000 | 0.00% |
Nov 01, 2023 | 8,679.000 | 8,679.000 | 8,679.000 | 8,679.000 | 0.00% |
Oct 31, 2023 | 8,679.000 | 8,679.000 | 8,679.000 | 8,679.000 | 0.00% |
Oct 30, 2023 | 8,679.000 | 8,679.000 | 8,679.000 | 8,679.000 | -0.01% |
Oct 27, 2023 | 8,680.000 | 8,680.000 | 8,680.000 | 8,680.000 | 0.14% |
Highest: 8,680.000 | Lowest: 8,668.270 | Difference: 11.730 | Average: 8,674.276 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review