Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 36.550 | 36.550 | 36.550 | 36.550 | 0.00% |
Sep 19, 2024 | 36.550 | 36.550 | 36.550 | 36.550 | -0.11% |
Sep 18, 2024 | 36.590 | 36.590 | 36.590 | 36.590 | -1.16% |
Sep 17, 2024 | 37.020 | 37.020 | 37.020 | 37.020 | -0.51% |
Sep 16, 2024 | 37.210 | 37.210 | 37.210 | 37.210 | -0.32% |
Sep 13, 2024 | 37.330 | 37.330 | 37.330 | 37.330 | 2.41% |
Sep 12, 2024 | 36.450 | 36.450 | 36.450 | 36.450 | 1.08% |
Sep 11, 2024 | 36.060 | 36.060 | 36.060 | 36.060 | -0.47% |
Sep 10, 2024 | 36.230 | 36.230 | 36.230 | 36.230 | 0.86% |
Sep 09, 2024 | 35.920 | 35.920 | 35.920 | 35.920 | -1.13% |
Sep 06, 2024 | 36.330 | 36.330 | 36.330 | 36.330 | 0.36% |
Sep 05, 2024 | 36.200 | 36.200 | 36.200 | 36.200 | 1.94% |
Sep 04, 2024 | 35.510 | 35.510 | 35.510 | 35.510 | 1.14% |
Sep 03, 2024 | 35.110 | 35.110 | 35.110 | 35.110 | -1.32% |
Sep 02, 2024 | 35.580 | 35.580 | 35.580 | 35.580 | 0.28% |
Aug 30, 2024 | 35.480 | 35.480 | 35.480 | 35.480 | 1.08% |
Aug 29, 2024 | 35.100 | 35.100 | 35.100 | 35.100 | -1.40% |
Aug 28, 2024 | 35.600 | 35.600 | 35.600 | 35.600 | -0.50% |
Aug 27, 2024 | 35.780 | 35.780 | 35.780 | 35.780 | -0.50% |
Aug 26, 2024 | 35.960 | 35.960 | 35.960 | 35.960 | 1.96% |
Aug 23, 2024 | 35.270 | 35.270 | 35.270 | 35.270 | 0.63% |
Aug 22, 2024 | 35.050 | 35.050 | 35.050 | 35.050 | 1.18% |
Highest: 37.330 | Lowest: 35.050 | Difference: 2.280 | Average: 36.040 | Change %: 5.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review