![As Apple, Nvidia Trade Near All-Time Highs, Jim Cramer Tells Investors To Cash In On AI Stocks: 'Let's Not Be Too Greedy'](https://i-invdn-com.investing.com/news/LYNXMPEE141FU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 45.150 | 45.150 | 45.150 | 45.150 | 0.58% |
Jun 13, 2024 | 44.890 | 44.890 | 44.890 | 44.890 | 0.36% |
Jun 12, 2024 | 44.730 | 44.730 | 44.730 | 44.730 | 1.13% |
Jun 11, 2024 | 44.230 | 44.230 | 44.230 | 44.230 | -0.61% |
Jun 10, 2024 | 44.500 | 44.500 | 44.500 | 44.500 | -0.11% |
Jun 07, 2024 | 44.550 | 44.550 | 44.550 | 44.550 | 0.88% |
Jun 06, 2024 | 44.160 | 44.160 | 44.160 | 44.160 | 0.41% |
Jun 05, 2024 | 43.980 | 43.980 | 43.980 | 43.980 | 3.07% |
Jun 04, 2024 | 42.670 | 42.670 | 42.670 | 42.670 | -2.96% |
Jun 03, 2024 | 43.970 | 43.970 | 43.970 | 43.970 | 1.17% |
May 31, 2024 | 43.460 | 43.460 | 43.460 | 43.460 | -0.80% |
May 30, 2024 | 43.810 | 43.810 | 43.810 | 43.810 | -0.75% |
May 29, 2024 | 44.140 | 44.140 | 44.140 | 44.140 | -0.68% |
May 28, 2024 | 44.440 | 44.440 | 44.440 | 44.440 | -0.11% |
May 27, 2024 | 44.490 | 44.490 | 44.490 | 44.490 | -0.04% |
May 24, 2024 | 44.510 | 44.510 | 44.510 | 44.510 | -0.56% |
May 23, 2024 | 44.760 | 44.760 | 44.760 | 44.760 | 0.04% |
May 22, 2024 | 44.740 | 44.740 | 44.740 | 44.740 | 0.70% |
May 21, 2024 | 44.430 | 44.430 | 44.430 | 44.430 | -0.65% |
May 17, 2024 | 44.720 | 44.720 | 44.720 | 44.720 | -0.02% |
May 16, 2024 | 44.730 | 44.730 | 44.730 | 44.730 | 0.90% |
Highest: 45.150 | Lowest: 42.670 | Difference: 2.480 | Average: 44.336 | Change %: 1.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review