Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 44.520 | 44.520 | 44.520 | 44.520 | -0.82% |
Jun 14, 2024 | 44.890 | 44.890 | 44.890 | 44.890 | -1.90% |
Jun 13, 2024 | 45.760 | 45.760 | 45.760 | 45.760 | -0.80% |
Jun 12, 2024 | 46.130 | 46.130 | 46.130 | 46.130 | 4.39% |
Jun 11, 2024 | 44.190 | 44.190 | 44.190 | 44.190 | -0.27% |
Jun 10, 2024 | 44.310 | 44.310 | 44.310 | 44.310 | -1.01% |
Jun 07, 2024 | 44.760 | 44.760 | 44.760 | 44.760 | -0.44% |
Jun 06, 2024 | 44.960 | 44.960 | 44.960 | 44.960 | 1.33% |
Jun 05, 2024 | 44.370 | 44.370 | 44.370 | 44.370 | 0.80% |
Jun 04, 2024 | 44.020 | 44.020 | 44.020 | 44.020 | -0.50% |
Jun 03, 2024 | 44.240 | 44.240 | 44.240 | 44.240 | 0.14% |
May 31, 2024 | 44.180 | 44.180 | 44.180 | 44.180 | -1.45% |
May 30, 2024 | 44.830 | 44.830 | 44.830 | 44.830 | 0.70% |
May 29, 2024 | 44.520 | 44.520 | 44.520 | 44.520 | -0.60% |
May 28, 2024 | 44.790 | 44.790 | 44.790 | 44.790 | -0.64% |
May 27, 2024 | 45.080 | 45.080 | 45.080 | 45.080 | 1.17% |
May 24, 2024 | 44.560 | 44.560 | 44.560 | 44.560 | -1.42% |
May 23, 2024 | 45.200 | 45.200 | 45.200 | 45.200 | -1.44% |
May 22, 2024 | 45.860 | 45.860 | 45.860 | 45.860 | -0.37% |
May 21, 2024 | 46.030 | 46.030 | 46.030 | 46.030 | 0.59% |
Highest: 46.130 | Lowest: 44.020 | Difference: 2.110 | Average: 44.860 | Change %: -2.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review