Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 42.880 | 42.880 | 42.880 | 42.880 | -1.74% |
Jun 28, 2024 | 43.640 | 43.640 | 43.640 | 43.640 | 1.14% |
Jun 27, 2024 | 43.150 | 43.150 | 43.150 | 43.150 | 1.10% |
Jun 26, 2024 | 42.680 | 42.680 | 42.680 | 42.680 | 1.59% |
Jun 25, 2024 | 42.010 | 42.010 | 42.010 | 42.010 | 0.05% |
Jun 24, 2024 | 41.990 | 41.990 | 41.990 | 41.990 | 1.06% |
Jun 21, 2024 | 41.550 | 41.550 | 41.550 | 41.550 | -0.67% |
Jun 20, 2024 | 41.830 | 41.830 | 41.830 | 41.830 | 0.02% |
Jun 19, 2024 | 41.820 | 41.820 | 41.820 | 41.820 | 0.00% |
Jun 18, 2024 | 41.820 | 41.820 | 41.820 | 41.820 | 0.67% |
Jun 17, 2024 | 41.540 | 41.540 | 41.540 | 41.540 | -1.26% |
Jun 14, 2024 | 42.070 | 42.070 | 42.070 | 42.070 | -0.83% |
Jun 13, 2024 | 42.420 | 42.420 | 42.420 | 42.420 | -0.38% |
Jun 12, 2024 | 42.580 | 42.580 | 42.580 | 42.580 | 3.32% |
Jun 11, 2024 | 41.210 | 41.210 | 41.210 | 41.210 | -0.12% |
Jun 10, 2024 | 41.260 | 41.260 | 41.260 | 41.260 | -0.27% |
Jun 07, 2024 | 41.370 | 41.370 | 41.370 | 41.370 | 0.17% |
Jun 06, 2024 | 41.300 | 41.300 | 41.300 | 41.300 | 1.30% |
Jun 05, 2024 | 40.770 | 40.770 | 40.770 | 40.770 | 0.72% |
Jun 04, 2024 | 40.480 | 40.480 | 40.480 | 40.480 | -0.56% |
Jun 03, 2024 | 40.710 | 40.710 | 40.710 | 40.710 | 0.15% |
Highest: 43.640 | Lowest: 40.480 | Difference: 3.160 | Average: 41.861 | Change %: 5.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review