Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 41.260 | 41.260 | 41.260 | 41.260 | -0.27% |
Jun 07, 2024 | 41.370 | 41.370 | 41.370 | 41.370 | 0.17% |
Jun 06, 2024 | 41.300 | 41.300 | 41.300 | 41.300 | 1.30% |
Jun 05, 2024 | 40.770 | 40.770 | 40.770 | 40.770 | 0.72% |
Jun 04, 2024 | 40.480 | 40.480 | 40.480 | 40.480 | -0.56% |
Jun 03, 2024 | 40.710 | 40.710 | 40.710 | 40.710 | 0.15% |
May 31, 2024 | 40.650 | 40.650 | 40.650 | 40.650 | -1.79% |
May 30, 2024 | 41.390 | 41.390 | 41.390 | 41.390 | 0.78% |
May 29, 2024 | 41.070 | 41.070 | 41.070 | 41.070 | -0.41% |
May 28, 2024 | 41.240 | 41.240 | 41.240 | 41.240 | -0.70% |
May 27, 2024 | 41.530 | 41.530 | 41.530 | 41.530 | 1.07% |
May 24, 2024 | 41.090 | 41.090 | 41.090 | 41.090 | -1.49% |
May 23, 2024 | 41.710 | 41.710 | 41.710 | 41.710 | -1.44% |
May 22, 2024 | 42.320 | 42.320 | 42.320 | 42.320 | -0.24% |
May 21, 2024 | 42.420 | 42.420 | 42.420 | 42.420 | 0.64% |
May 17, 2024 | 42.150 | 42.150 | 42.150 | 42.150 | -0.40% |
May 16, 2024 | 42.320 | 42.320 | 42.320 | 42.320 | 0.95% |
May 15, 2024 | 41.920 | 41.920 | 41.920 | 41.920 | -0.14% |
May 14, 2024 | 41.980 | 41.980 | 41.980 | 41.980 | 0.07% |
May 13, 2024 | 41.950 | 41.950 | 41.950 | 41.950 | -0.31% |
Highest: 42.420 | Lowest: 40.480 | Difference: 1.940 | Average: 41.481 | Change %: -1.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review