Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 61.590 | 61.590 | 61.590 | 61.590 | 0.88% |
Oct 11, 2024 | 61.050 | 61.050 | 61.050 | 61.050 | -0.15% |
Oct 10, 2024 | 61.140 | 61.140 | 61.140 | 61.140 | 0.23% |
Oct 09, 2024 | 61.000 | 61.000 | 61.000 | 61.000 | 0.53% |
Oct 08, 2024 | 60.680 | 60.680 | 60.680 | 60.680 | -0.59% |
Oct 07, 2024 | 61.040 | 61.040 | 61.040 | 61.040 | 0.13% |
Oct 04, 2024 | 60.960 | 60.960 | 60.960 | 60.960 | -0.11% |
Oct 03, 2024 | 61.030 | 61.030 | 61.030 | 61.030 | -0.49% |
Oct 02, 2024 | 61.330 | 61.330 | 61.330 | 61.330 | 0.29% |
Oct 01, 2024 | 61.150 | 61.150 | 61.150 | 61.150 | 1.19% |
Sep 27, 2024 | 60.430 | 60.430 | 60.430 | 60.430 | -0.30% |
Sep 26, 2024 | 60.610 | 60.610 | 60.610 | 60.610 | -0.57% |
Sep 24, 2024 | 60.960 | 60.960 | 60.960 | 60.960 | 0.20% |
Sep 23, 2024 | 60.840 | 60.840 | 60.840 | 60.840 | 1.28% |
Sep 20, 2024 | 60.070 | 60.070 | 60.070 | 60.070 | -0.25% |
Sep 19, 2024 | 60.220 | 60.220 | 60.220 | 60.220 | -1.17% |
Sep 18, 2024 | 60.930 | 60.930 | 60.930 | 60.930 | -0.31% |
Sep 17, 2024 | 61.120 | 61.120 | 61.120 | 61.120 | 0.38% |
Sep 16, 2024 | 60.890 | 60.890 | 60.890 | 60.890 | 0.64% |
Highest: 61.590 | Lowest: 60.070 | Difference: 1.520 | Average: 60.897 | Change %: 1.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review