Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 74.590 | 74.590 | 74.590 | 74.590 | 0.03% |
Jan 02, 2025 | 74.570 | 74.570 | 74.570 | 74.570 | 0.23% |
Dec 31, 2024 | 74.400 | 74.400 | 74.400 | 74.400 | 1.00% |
Dec 30, 2024 | 73.660 | 73.660 | 73.660 | 73.660 | -0.77% |
Dec 27, 2024 | 74.230 | 74.230 | 74.230 | 74.230 | 1.55% |
Dec 23, 2024 | 73.100 | 73.100 | 73.100 | 73.100 | 0.67% |
Dec 20, 2024 | 72.610 | 72.610 | 72.610 | 72.610 | 0.17% |
Dec 19, 2024 | 72.490 | 72.490 | 72.490 | 72.490 | -2.03% |
Dec 18, 2024 | 73.990 | 73.990 | 73.990 | 73.990 | -0.23% |
Dec 17, 2024 | 74.160 | 74.160 | 74.160 | 74.160 | -0.94% |
Dec 16, 2024 | 74.860 | 74.860 | 74.860 | 74.860 | -0.23% |
Dec 13, 2024 | 75.030 | 75.030 | 75.030 | 75.030 | 0.59% |
Jan 03, 2025 | 74.590 | 74.590 | 74.590 | 74.590 | 0.03% |
Jan 02, 2025 | 74.570 | 74.570 | 74.570 | 74.570 | 0.23% |
Dec 31, 2024 | 74.400 | 74.400 | 74.400 | 74.400 | 1.00% |
Dec 30, 2024 | 73.660 | 73.660 | 73.660 | 73.660 | -0.77% |
Dec 27, 2024 | 74.230 | 74.230 | 74.230 | 74.230 | 1.55% |
Dec 23, 2024 | 73.100 | 73.100 | 73.100 | 73.100 | 0.67% |
Dec 20, 2024 | 72.610 | 72.610 | 72.610 | 72.610 | 0.17% |
Dec 19, 2024 | 72.490 | 72.490 | 72.490 | 72.490 | -2.03% |
Dec 18, 2024 | 73.990 | 73.990 | 73.990 | 73.990 | -0.23% |
Dec 17, 2024 | 74.160 | 74.160 | 74.160 | 74.160 | -0.94% |
Dec 16, 2024 | 74.860 | 74.860 | 74.860 | 74.860 | -0.23% |
Dec 13, 2024 | 75.030 | 75.030 | 75.030 | 75.030 | -0.83% |
Dec 12, 2024 | 75.660 | 75.660 | 75.660 | 75.660 | -0.04% |
Dec 11, 2024 | 75.690 | 75.690 | 75.690 | 75.690 | -0.18% |
Dec 10, 2024 | 75.830 | 75.830 | 75.830 | 75.830 | -1.69% |
Dec 09, 2024 | 77.130 | 77.130 | 77.130 | 77.130 | -0.46% |
Dec 06, 2024 | 77.490 | 77.490 | 77.490 | 77.490 | -0.68% |
Dec 05, 2024 | 78.020 | 78.020 | 78.020 | 78.020 | 0.62% |
Highest: 78.020 | Lowest: 72.490 | Difference: 5.530 | Average: 74.507 | Change %: -3.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review