![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | -1.01% |
Sep 04, 2024 | 23.760 | 23.760 | 23.760 | 23.760 | -1.12% |
Sep 03, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | -1.64% |
Aug 30, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | 0.12% |
Aug 29, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | 0.41% |
Aug 28, 2024 | 24.300 | 24.300 | 24.300 | 24.300 | -0.98% |
Aug 27, 2024 | 24.540 | 24.540 | 24.540 | 24.540 | 0.20% |
Aug 26, 2024 | 24.490 | 24.490 | 24.490 | 24.490 | -0.65% |
Aug 23, 2024 | 24.650 | 24.650 | 24.650 | 24.650 | 1.19% |
Aug 22, 2024 | 24.360 | 24.360 | 24.360 | 24.360 | -0.73% |
Aug 21, 2024 | 24.540 | 24.540 | 24.540 | 24.540 | 1.03% |
Aug 20, 2024 | 24.290 | 24.290 | 24.290 | 24.290 | -0.04% |
Aug 19, 2024 | 24.300 | 24.300 | 24.300 | 24.300 | 1.42% |
Aug 16, 2024 | 23.960 | 23.960 | 23.960 | 23.960 | 0.34% |
Aug 15, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | 1.57% |
Aug 14, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | 0.99% |
Aug 13, 2024 | 23.280 | 23.280 | 23.280 | 23.280 | 1.66% |
Aug 12, 2024 | 22.900 | 22.900 | 22.900 | 22.900 | -0.39% |
Aug 09, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | 0.44% |
Aug 08, 2024 | 22.890 | 22.890 | 22.890 | 22.890 | 2.23% |
Aug 07, 2024 | 22.390 | 22.390 | 22.390 | 22.390 | 0.31% |
Aug 06, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | 1.22% |
Highest: 24.650 | Lowest: 22.320 | Difference: 2.330 | Average: 23.806 | Change %: 6.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review