Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | -2.01% |
Jun 12, 2024 | 34.37 | 34.37 | 34.37 | 34.37 | 2.72% |
Jun 11, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 0.18% |
Jun 10, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 0.00% |
Jun 07, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | -1.04% |
Jun 06, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 0.66% |
Jun 05, 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 1.45% |
Jun 04, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 0.52% |
Jun 03, 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 0.24% |
May 31, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | -0.30% |
May 30, 2024 | 32.90 | 32.90 | 32.90 | 32.90 | -1.53% |
May 29, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | -0.57% |
May 28, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | -0.50% |
May 24, 2024 | 33.77 | 33.77 | 33.77 | 33.77 | 1.59% |
May 23, 2024 | 33.24 | 33.24 | 33.24 | 33.24 | -2.95% |
May 22, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | -0.09% |
May 21, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | -1.49% |
May 20, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 1.02% |
May 17, 2024 | 34.45 | 34.45 | 34.45 | 34.45 | 1.09% |
May 16, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | -0.64% |
May 15, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 1.90% |
May 14, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | -0.09% |
Highest: 34.80 | Lowest: 32.80 | Difference: 2.00 | Average: 33.68 | Change %: -0.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review