Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 32.72 | 32.72 | 32.72 | 32.72 | 0.00% |
May 24, 2024 | 32.72 | 32.72 | 32.72 | 32.72 | 0.55% |
May 23, 2024 | 32.54 | 32.54 | 32.54 | 32.54 | -0.85% |
May 22, 2024 | 32.82 | 32.82 | 32.82 | 32.82 | -0.67% |
May 21, 2024 | 33.04 | 33.04 | 33.04 | 33.04 | -0.84% |
May 20, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | -0.06% |
May 17, 2024 | 33.34 | 33.34 | 33.34 | 33.34 | 0.39% |
May 16, 2024 | 33.21 | 33.21 | 33.21 | 33.21 | -0.12% |
May 15, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 1.59% |
May 14, 2024 | 32.73 | 32.73 | 32.73 | 32.73 | 0.15% |
May 10, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | 0.15% |
May 08, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | -1.75% |
May 07, 2024 | 33.21 | 33.21 | 33.21 | 33.21 | 1.50% |
May 28, 2024 | 32.72 | 32.72 | 32.72 | 32.72 | 0.00% |
May 24, 2024 | 32.72 | 32.72 | 32.72 | 32.72 | 0.55% |
May 23, 2024 | 32.54 | 32.54 | 32.54 | 32.54 | -0.85% |
May 22, 2024 | 32.82 | 32.82 | 32.82 | 32.82 | -0.67% |
May 21, 2024 | 33.04 | 33.04 | 33.04 | 33.04 | -0.84% |
May 20, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | -0.06% |
May 17, 2024 | 33.34 | 33.34 | 33.34 | 33.34 | 0.39% |
May 16, 2024 | 33.21 | 33.21 | 33.21 | 33.21 | -0.12% |
May 15, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 1.59% |
May 14, 2024 | 32.73 | 32.73 | 32.73 | 32.73 | 0.15% |
May 10, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | 0.15% |
May 08, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | -1.75% |
May 07, 2024 | 33.21 | 33.21 | 33.21 | 33.21 | 2.47% |
May 02, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 1.60% |
May 01, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 0.09% |
Apr 30, 2024 | 31.87 | 31.87 | 31.87 | 31.87 | -1.94% |
Apr 29, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | -0.43% |
Highest: 33.34 | Lowest: 31.87 | Difference: 1.47 | Average: 32.84 | Change %: 0.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review