![As Apple, Nvidia Trade Near All-Time Highs, Jim Cramer Tells Investors To Cash In On AI Stocks: 'Let's Not Be Too Greedy'](https://i-invdn-com.investing.com/news/LYNXMPEE141FU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.29% |
Jun 13, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | -1.04% |
Jun 12, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | 0.47% |
Jun 11, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | -1.31% |
Jun 07, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 0.00% |
Jun 06, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 0.09% |
Jun 05, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | -1.11% |
Jun 04, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | 1.03% |
Jun 03, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | -0.09% |
May 31, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | -0.28% |
May 30, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | -1.02% |
May 29, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | 0.28% |
May 28, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | -0.37% |
May 27, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | 1.31% |
May 24, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | -0.37% |
May 23, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | -1.10% |
May 22, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | -0.37% |
May 21, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | -0.64% |
May 20, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | 1.01% |
May 17, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | 0.28% |
May 16, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | -0.64% |
Highest: 1.097 | Lowest: 1.048 | Difference: 0.049 | Average: 1.073 | Change %: -3.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review