![As Apple, Nvidia Trade Near All-Time Highs, Jim Cramer Tells Investors To Cash In On AI Stocks: 'Let's Not Be Too Greedy'](https://i-invdn-com.investing.com/news/LYNXMPEE141FU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | -0.11% |
Jun 13, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | 0.39% |
Jun 12, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | -0.28% |
Jun 11, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | 0.17% |
Jun 07, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | -0.98% |
Jun 06, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | 0.00% |
Jun 05, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | -0.49% |
Jun 04, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | 1.26% |
Jun 03, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | 0.83% |
May 31, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | -0.39% |
May 30, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | -0.06% |
May 29, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | 0.33% |
May 28, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | -0.88% |
May 27, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | 1.00% |
May 24, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | -1.10% |
May 23, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | -0.92% |
May 22, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | -0.05% |
May 21, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | -0.38% |
May 20, 2024 | 1.849 | 1.849 | 1.849 | 1.849 | -0.05% |
May 17, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 0.43% |
May 16, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | 0.05% |
Highest: 1.850 | Lowest: 1.804 | Difference: 0.046 | Average: 1.825 | Change %: -1.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review