![Trump Vs. Biden: One Candidate Pulls Ahead In Recent Poll Amid Legal Challenges](https://i-invdn-com.investing.com/news/LYNXMPEB0M0CA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 0.552 | 0.552 | 0.552 | 0.552 | 0.11% |
Jun 13, 2024 | 0.551 | 0.551 | 0.551 | 0.551 | 1.47% |
Jun 12, 2024 | 0.543 | 0.543 | 0.543 | 0.543 | -0.33% |
Jun 11, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | 0.26% |
Jun 07, 2024 | 0.543 | 0.543 | 0.543 | 0.543 | -1.61% |
Jun 06, 2024 | 0.552 | 0.552 | 0.552 | 0.552 | -1.27% |
Jun 05, 2024 | 0.559 | 0.559 | 0.559 | 0.559 | -1.31% |
Jun 04, 2024 | 0.567 | 0.567 | 0.567 | 0.567 | 1.69% |
Jun 03, 2024 | 0.557 | 0.557 | 0.557 | 0.557 | 0.00% |
May 31, 2024 | 0.557 | 0.557 | 0.557 | 0.557 | -0.68% |
May 30, 2024 | 0.561 | 0.561 | 0.561 | 0.561 | -0.53% |
May 29, 2024 | 0.564 | 0.564 | 0.564 | 0.564 | 0.50% |
May 28, 2024 | 0.561 | 0.561 | 0.561 | 0.561 | 0.00% |
May 27, 2024 | 0.561 | 0.561 | 0.561 | 0.561 | 0.99% |
May 24, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | -0.16% |
May 23, 2024 | 0.557 | 0.557 | 0.557 | 0.557 | -1.12% |
May 22, 2024 | 0.563 | 0.563 | 0.563 | 0.563 | 1.85% |
May 21, 2024 | 0.553 | 0.553 | 0.553 | 0.553 | -1.23% |
May 20, 2024 | 0.560 | 0.560 | 0.560 | 0.560 | 0.63% |
May 17, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | -0.38% |
May 16, 2024 | 0.558 | 0.558 | 0.558 | 0.558 | -0.39% |
Highest: 0.567 | Lowest: 0.543 | Difference: 0.024 | Average: 0.556 | Change %: -1.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review