Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1,266.628 | 1,266.628 | 1,266.628 | 1,266.628 | -0.10% |
Jun 12, 2024 | 1,267.908 | 1,267.908 | 1,267.908 | 1,267.908 | 0.14% |
Jun 11, 2024 | 1,266.129 | 1,266.129 | 1,266.129 | 1,266.129 | -0.18% |
Jun 10, 2024 | 1,268.355 | 1,268.355 | 1,268.355 | 1,268.355 | -0.20% |
Jun 07, 2024 | 1,270.946 | 1,270.946 | 1,270.946 | 1,270.946 | -0.22% |
Jun 06, 2024 | 1,273.778 | 1,273.778 | 1,273.778 | 1,273.778 | 0.09% |
Jun 05, 2024 | 1,272.674 | 1,272.674 | 1,272.674 | 1,272.674 | 0.18% |
Jun 04, 2024 | 1,270.399 | 1,270.399 | 1,270.399 | 1,270.399 | 0.00% |
Jun 03, 2024 | 1,270.352 | 1,270.352 | 1,270.352 | 1,270.352 | 0.19% |
May 31, 2024 | 1,267.968 | 1,267.968 | 1,267.968 | 1,267.968 | 0.00% |
May 30, 2024 | 1,267.925 | 1,267.925 | 1,267.925 | 1,267.925 | -0.03% |
May 29, 2024 | 1,268.279 | 1,268.279 | 1,268.279 | 1,268.279 | -0.18% |
May 28, 2024 | 1,270.575 | 1,270.575 | 1,270.575 | 1,270.575 | 0.04% |
May 27, 2024 | 1,270.114 | 1,270.114 | 1,270.114 | 1,270.114 | 0.06% |
May 24, 2024 | 1,269.340 | 1,269.340 | 1,269.340 | 1,269.340 | -0.15% |
May 23, 2024 | 1,271.196 | 1,271.196 | 1,271.196 | 1,271.196 | -0.16% |
May 22, 2024 | 1,273.185 | 1,273.185 | 1,273.185 | 1,273.185 | -0.17% |
May 21, 2024 | 1,275.402 | 1,275.402 | 1,275.402 | 1,275.402 | 0.13% |
May 17, 2024 | 1,273.684 | 1,273.684 | 1,273.684 | 1,273.684 | 0.08% |
May 16, 2024 | 1,272.719 | 1,272.719 | 1,272.719 | 1,272.719 | 0.05% |
Highest: 1,275.402 | Lowest: 1,266.129 | Difference: 9.273 | Average: 1,270.378 | Change %: -0.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review