Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 2.622 | 2.622 | 2.622 | 2.622 | 0.06% |
Sep 25, 2024 | 2.620 | 2.620 | 2.620 | 2.620 | 0.02% |
Sep 24, 2024 | 2.620 | 2.620 | 2.620 | 2.620 | 0.06% |
Sep 23, 2024 | 2.618 | 2.618 | 2.618 | 2.618 | 0.04% |
Sep 20, 2024 | 2.617 | 2.617 | 2.617 | 2.617 | 0.00% |
Sep 19, 2024 | 2.618 | 2.618 | 2.618 | 2.618 | 0.00% |
Sep 18, 2024 | 2.617 | 2.617 | 2.617 | 2.617 | 0.00% |
Sep 17, 2024 | 2.617 | 2.617 | 2.617 | 2.617 | 0.04% |
Sep 16, 2024 | 2.616 | 2.616 | 2.616 | 2.616 | 0.04% |
Sep 13, 2024 | 2.615 | 2.615 | 2.615 | 2.615 | 0.06% |
Sep 12, 2024 | 2.613 | 2.613 | 2.613 | 2.613 | 0.00% |
Sep 11, 2024 | 2.613 | 2.613 | 2.613 | 2.613 | 0.06% |
Sep 10, 2024 | 2.612 | 2.612 | 2.612 | 2.612 | 0.04% |
Sep 09, 2024 | 2.610 | 2.610 | 2.610 | 2.610 | 0.04% |
Sep 06, 2024 | 2.609 | 2.609 | 2.609 | 2.609 | 0.00% |
Sep 05, 2024 | 2.610 | 2.610 | 2.610 | 2.610 | 0.03% |
Sep 04, 2024 | 2.609 | 2.609 | 2.609 | 2.609 | 0.07% |
Sep 03, 2024 | 2.607 | 2.607 | 2.607 | 2.607 | 0.00% |
Sep 02, 2024 | 2.606 | 2.606 | 2.606 | 2.606 | 0.04% |
Aug 30, 2024 | 2.605 | 2.605 | 2.605 | 2.605 | 0.06% |
Highest: 2.622 | Lowest: 2.605 | Difference: 0.016 | Average: 2.614 | Change %: 0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review