Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3.415 | 3.415 | 3.415 | 3.415 | -0.04% |
Jun 26, 2024 | 3.417 | 3.417 | 3.417 | 3.417 | -0.14% |
Jun 25, 2024 | 3.421 | 3.421 | 3.421 | 3.421 | -0.16% |
Jun 24, 2024 | 3.427 | 3.427 | 3.427 | 3.427 | 0.08% |
Jun 21, 2024 | 3.424 | 3.424 | 3.424 | 3.424 | 0.33% |
Jun 20, 2024 | 3.413 | 3.413 | 3.413 | 3.413 | 0.15% |
Jun 19, 2024 | 3.408 | 3.408 | 3.408 | 3.408 | 0.00% |
Jun 18, 2024 | 3.408 | 3.408 | 3.408 | 3.408 | 0.06% |
Jun 17, 2024 | 3.406 | 3.406 | 3.406 | 3.406 | 0.03% |
Jun 14, 2024 | 3.405 | 3.405 | 3.405 | 3.405 | 0.17% |
Jun 13, 2024 | 3.399 | 3.399 | 3.399 | 3.399 | 0.26% |
Jun 12, 2024 | 3.390 | 3.390 | 3.390 | 3.390 | -0.55% |
Jun 11, 2024 | 3.409 | 3.409 | 3.409 | 3.409 | -0.08% |
Jun 10, 2024 | 3.411 | 3.411 | 3.411 | 3.411 | 0.03% |
Jun 07, 2024 | 3.410 | 3.410 | 3.410 | 3.410 | -0.65% |
Jun 06, 2024 | 3.433 | 3.433 | 3.433 | 3.433 | 0.22% |
Jun 05, 2024 | 3.425 | 3.425 | 3.425 | 3.425 | -0.18% |
Jun 04, 2024 | 3.431 | 3.431 | 3.431 | 3.431 | -0.13% |
Jun 03, 2024 | 3.436 | 3.436 | 3.436 | 3.436 | 0.00% |
Highest: 3.436 | Lowest: 3.390 | Difference: 0.046 | Average: 3.415 | Change %: -0.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review