Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 0.64% |
May 08, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 0.16% |
May 06, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 1.07% |
May 03, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 1.31% |
May 02, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 1.27% |
May 01, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | -0.06% |
Apr 30, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | -1.73% |
Apr 29, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | -0.11% |
Apr 26, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 1.87% |
Apr 25, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | -0.60% |
Apr 24, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | -0.16% |
Apr 23, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | -3.53% |
May 09, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 0.64% |
May 08, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 0.16% |
May 06, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 1.07% |
May 03, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 1.31% |
May 02, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 1.27% |
May 01, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | -0.06% |
Apr 30, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | -1.73% |
Apr 29, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | -0.11% |
Apr 26, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 1.87% |
Apr 25, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | -0.60% |
Apr 24, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | -0.16% |
Apr 23, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 1.33% |
Apr 22, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 0.95% |
Apr 19, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | -1.16% |
Apr 18, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | -0.28% |
Apr 17, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | -0.66% |
Apr 16, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | -0.16% |
Apr 15, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | -1.29% |
Highest: 18.98 | Lowest: 17.90 | Difference: 1.08 | Average: 18.41 | Change %: 2.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review