Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 4.781 | 4.781 | 4.781 | 4.781 | 0.04% |
May 20, 2024 | 4.780 | 4.780 | 4.780 | 4.780 | 0.04% |
May 17, 2024 | 4.778 | 4.778 | 4.778 | 4.778 | 0.04% |
May 16, 2024 | 4.776 | 4.776 | 4.776 | 4.776 | 0.04% |
May 15, 2024 | 4.774 | 4.774 | 4.774 | 4.774 | 0.04% |
May 14, 2024 | 4.772 | 4.772 | 4.772 | 4.772 | 0.04% |
May 13, 2024 | 4.770 | 4.770 | 4.770 | 4.770 | 0.04% |
May 10, 2024 | 4.769 | 4.769 | 4.769 | 4.769 | 0.04% |
May 09, 2024 | 4.767 | 4.767 | 4.767 | 4.767 | 0.04% |
May 08, 2024 | 4.765 | 4.765 | 4.765 | 4.765 | 0.04% |
May 07, 2024 | 4.763 | 4.763 | 4.763 | 4.763 | 0.04% |
May 06, 2024 | 4.761 | 4.761 | 4.761 | 4.761 | 0.04% |
May 03, 2024 | 4.759 | 4.759 | 4.759 | 4.759 | 0.04% |
May 02, 2024 | 4.757 | 4.757 | 4.757 | 4.757 | 0.04% |
Apr 30, 2024 | 4.755 | 4.755 | 4.755 | 4.755 | 0.04% |
Apr 29, 2024 | 4.754 | 4.754 | 4.754 | 4.754 | 0.04% |
Apr 26, 2024 | 4.752 | 4.752 | 4.752 | 4.752 | 0.04% |
Apr 25, 2024 | 4.750 | 4.750 | 4.750 | 4.750 | 0.04% |
Apr 24, 2024 | 4.748 | 4.748 | 4.748 | 4.748 | 0.04% |
Apr 23, 2024 | 4.746 | 4.746 | 4.746 | 4.746 | 0.04% |
Highest: 4.781 | Lowest: 4.746 | Difference: 0.035 | Average: 4.764 | Change %: 0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review