![UK manufacturing slows unexpectedly in June](https://i-invdn-com.investing.com/news/LYNXMPEB4E0L5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | -0.13% |
Jun 27, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 0.13% |
Jun 26, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | -0.46% |
Jun 25, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 0.00% |
Jun 24, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 0.93% |
Jun 21, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | -0.33% |
Jun 18, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 0.53% |
Jun 17, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 0.00% |
Jun 14, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | -0.99% |
Jun 13, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | -1.05% |
Jun 12, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 0.46% |
Jun 11, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 0.93% |
Jun 28, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | -0.13% |
Jun 27, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 0.13% |
Jun 26, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | -0.46% |
Jun 25, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 0.00% |
Jun 24, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 0.93% |
Jun 21, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | -0.33% |
Jun 18, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 0.53% |
Jun 17, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 0.00% |
Jun 14, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | -0.99% |
Jun 13, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | -1.05% |
Jun 12, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 0.46% |
Jun 11, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | -0.85% |
Jun 10, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | -0.13% |
Jun 07, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | -1.03% |
Jun 06, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 0.13% |
Jun 05, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 0.06% |
Jun 04, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | -0.06% |
Jun 03, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 0.19% |
Highest: 15.51 | Lowest: 14.96 | Difference: 0.55 | Average: 15.15 | Change %: -2.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review