![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | -0.56% |
Sep 04, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | -0.14% |
Sep 03, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | 0.20% |
Sep 02, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | 0.73% |
Aug 30, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | 0.00% |
Aug 29, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | -0.47% |
Aug 28, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | -0.08% |
Aug 27, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | 0.24% |
Aug 26, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | -0.89% |
Aug 23, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 0.10% |
Aug 22, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | 0.50% |
Aug 21, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | 0.66% |
Aug 20, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | 0.25% |
Aug 19, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | -0.13% |
Aug 16, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | -0.50% |
Aug 15, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | -0.32% |
Aug 14, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | -0.04% |
Aug 13, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | -0.31% |
Aug 12, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | -0.66% |
Aug 08, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | 0.19% |
Aug 07, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | -0.99% |
Aug 06, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | -0.87% |
Highest: 1.707 | Lowest: 1.661 | Difference: 0.047 | Average: 1.677 | Change %: -3.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review